Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/06/2019 |
-
![]() |
4.20 | 4.20 | 4.10 | 4.10 | 0.00 | 3,015.00 | 12.46 |
31/05/2019 |
0.00 (0.00%)
![]() |
4.10 | 4.20 | 4.10 | 4.20 | 0.00 | 2,470.00 | 10.31 |
30/05/2019 |
0.00 (0.00%)
![]() |
4.20 | 4.20 | 4.20 | 4.20 | 0.00 | 1,300.00 | 5.46 |
29/05/2019 |
0.00 (0.00%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 2,700.00 | 11.36 |
28/05/2019 | +
0.10 (2.44%)
![]() |
4.30 | 4.30 | 4.20 | 4.20 | 0.00 | 3,006.00 | 12.82 |
27/05/2019 |
-
![]() |
4.40 | 4.40 | 4.10 | 4.10 | 0.00 | 24,800.00 | 103.31 |
24/05/2019 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 200.00 | 0.89 |
23/05/2019 |
-
![]() |
4.40 | 4.50 | 4.40 | 4.50 | 0.00 | 600.00 | 2.67 |
22/05/2019 |
-0.10 (2.22%)
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 2,000.00 | 8.95 |
21/05/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 500.00 | 2.25 |
20/05/2019 |
-
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 100.00 | 0.45 |
17/05/2019 |
-
![]() |
4.50 | 4.50 | 4.40 | 4.40 | 0.00 | 4,500.00 | 20.20 |
16/05/2019 |
-0.10 (2.17%)
![]() |
4.50 | 4.50 | 4.50 | 4.50 | 0.00 | 2,000.00 | 9.00 |
15/05/2019 |
0.00 (0.00%)
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,600.00 | 16.36 |
14/05/2019 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,000.00 | 4.60 |
13/05/2019 |
0.00 (0.00%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 15,500.00 | 71.30 |
10/05/2019 | +
0.10 (2.22%)
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 1,700.00 | 7.82 |
09/05/2019 |
-0.10 (2.17%)
![]() |
4.60 | 4.60 | 4.50 | 4.50 | 0.00 | 12,200.00 | 55.91 |
08/05/2019 |
-
![]() |
4.50 | 4.60 | 4.50 | 4.60 | 0.00 | 3,000.00 | 13.65 |
07/05/2019 |
-
![]() |
4.60 | 4.60 | 4.60 | 4.60 | 0.00 | 31,800.00 | 146.28 |