Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
29/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 5,550.00 | 20.54 |
26/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 1,100.00 | 4.08 |
25/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 6,600.00 | 24.43 |
24/07/2019 | -0.10 (2.63%) | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 36,875.00 | 136.14 |
23/07/2019 | - | 3.70 | 3.90 | 3.70 | 3.80 | 0.00 | 28,900.00 | 111.99 |
22/07/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 7,000.00 | 26.30 |
19/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 3,100.00 | 11.48 |
18/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.80 | 0.00 | 28,925.00 | 107.14 |
17/07/2019 | - | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 2,700.00 | 10.03 |
16/07/2019 | - | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 18,600.00 | 68.83 |
15/07/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 7,175.00 | 26.53 |
12/07/2019 | -0.20 (5.26%) | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 600.00 | 2.18 |
11/07/2019 | 0.00 (0.00%) | 3.70 | 3.80 | 3.60 | 3.80 | 0.00 | 2,600.00 | 9.48 |
10/07/2019 | 0.00 (0.00%) | 3.90 | 3.90 | 3.70 | 3.80 | 0.00 | 14,636.00 | 55.53 |
09/07/2019 | -0.10 (2.56%) | 3.80 | 3.80 | 3.60 | 3.80 | 0.00 | 700.00 | 2.64 |
08/07/2019 | + 0.10 (2.63%) | 3.90 | 3.90 | 3.90 | 3.90 | 0.00 | 730.00 | 2.85 |
05/07/2019 | - | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 14,000.00 | 53.80 |
04/07/2019 | - | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 2,100.00 | 7.96 |
03/07/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 5,000.00 | 19.00 |
02/07/2019 | - | 3.90 | 3.90 | 3.60 | 3.80 | 0.00 | 6,300.00 | 23.05 |