Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/08/2019 | - | 3.90 | 3.90 | 3.80 | 3.80 | 0.00 | 15,125.00 | 58.17 |
23/08/2019 | - | 3.90 | 3.90 | 3.80 | 3.90 | 0.00 | 30,800.00 | 120.07 |
22/08/2019 | - | 4.00 | 4.00 | 3.80 | 3.90 | 0.00 | 36,820.00 | 141.56 |
21/08/2019 | - | 3.70 | 3.90 | 3.70 | 3.90 | 0.00 | 41,200.00 | 156.53 |
20/08/2019 | - | 3.90 | 3.90 | 3.60 | 3.60 | 0.00 | 38,100.00 | 147.09 |
19/08/2019 | - | 4.00 | 4.00 | 3.90 | 3.90 | 0.00 | 29,300.00 | 115.43 |
16/08/2019 | - | 4.00 | 4.00 | 3.90 | 4.00 | 0.00 | 75,225.00 | 295.21 |
15/08/2019 | + 0.10 (2.56%) | 3.90 | 4.00 | 3.90 | 4.00 | 0.00 | 44,000.00 | 171.62 |
14/08/2019 | + 0.10 (2.63%) | 3.90 | 4.00 | 3.90 | 3.90 | 0.00 | 39,800.00 | 155.60 |
13/08/2019 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 65,800.00 | 244.74 |
12/08/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 64,200.00 | 237.54 |
09/08/2019 | -0.10 (2.70%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 12,600.00 | 46.07 |
08/08/2019 | 0.00 (0.00%) | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 6,100.00 | 22.57 |
07/08/2019 | - | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 21,650.00 | 78.44 |
06/08/2019 | - | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 8,000.00 | 28.80 |
05/08/2019 | - | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 8,700.00 | 31.32 |
02/08/2019 | -0.20 (5.41%) | 3.70 | 3.70 | 3.50 | 3.50 | 0.00 | 11,500.00 | 41.45 |
01/08/2019 | 0.00 (0.00%) | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 29,900.00 | 110.90 |
31/07/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 15,000.00 | 55.50 |
30/07/2019 | -0.10 (2.63%) | 3.80 | 3.80 | 3.60 | 3.70 | 0.00 | 40,100.00 | 146.00 |