Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/09/2019 | - | 3.80 | 3.90 | 3.80 | 3.80 | 0.00 | 24,600.00 | 93.51 |
24/09/2019 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 24,100.00 | 87.50 |
23/09/2019 | - | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 28,600.00 | 103.32 |
20/09/2019 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 15,200.00 | 54.00 |
19/09/2019 | 0.00 (0.00%) | 3.60 | 3.60 | 3.60 | 3.60 | 0.00 | 34,800.00 | 125.28 |
18/09/2019 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 28,223.00 | 98.80 |
17/09/2019 | - | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 12,500.00 | 44.72 |
16/09/2019 | - | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 31,210.00 | 114.23 |
13/09/2019 | - | 3.60 | 3.80 | 3.60 | 3.60 | 0.00 | 8,000.00 | 28.82 |
12/09/2019 | - | 3.80 | 3.90 | 3.60 | 3.60 | 0.00 | 29,900.00 | 109.71 |
11/09/2019 | - | 3.60 | 3.80 | 3.60 | 3.80 | 0.00 | 5,177.00 | 18.65 |
10/09/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 300.00 | 1.11 |
09/09/2019 | - | 3.80 | 3.80 | 3.80 | 3.80 | 0.00 | 100.00 | 0.38 |
06/09/2019 | -0.20 (5.26%) | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 13,600.00 | 49.56 |
05/09/2019 | + 0.10 (2.70%) | 3.70 | 3.80 | 3.50 | 3.80 | 0.00 | 7,700.00 | 28.49 |
04/09/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 4,300.00 | 15.91 |
03/09/2019 | - | 0.00 | 0.00 | 0.00 | 3.70 | 0.00 | - | - |
29/08/2019 | - | 3.80 | 3.80 | 3.60 | 3.60 | 0.00 | 43,400.00 | 160.76 |
28/08/2019 | - | 3.80 | 3.90 | 3.70 | 3.80 | 0.00 | 48,400.00 | 183.73 |
27/08/2019 | - | 3.80 | 3.80 | 3.70 | 3.80 | 0.00 | 14,500.00 | 54.80 |