Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/11/2015 | + 0.20 (1.94%) | 10.50 | 10.60 | 10.30 | 10.50 | 0.00 | 297,400.00 | 3,112.76 |
05/11/2015 | 0.00 (0.00%) | 10.30 | 10.30 | 10.00 | 10.30 | 10.14 | 105,600.00 | 1,070,950.00 |
04/11/2015 | -0.20 (1.90%) | 10.50 | 10.50 | 10.20 | 10.30 | 0.00 | 306,500.00 | 3,174.84 |
03/11/2015 | + 0.10 (0.96%) | 10.40 | 10.70 | 10.30 | 10.50 | 10.44 | 157,200.00 | 1,641,390.00 |
02/11/2015 | -0.50 (4.59%) | 11.00 | 11.00 | 10.40 | 10.40 | 0.00 | 302,800.00 | 3,201.15 |
30/10/2015 | + 0.90 (9.00%) | 10.00 | 10.90 | 10.00 | 10.90 | 0.00 | 774,000.00 | 8,179.79 |
29/10/2015 | 0.00 (0.00%) | 10.00 | 10.00 | 9.90 | 10.00 | 0.00 | 96,200.00 | 958.40 |
28/10/2015 | 0.00 (0.00%) | 9.90 | 10.20 | 9.80 | 10.00 | 0.00 | 94,700.00 | 952.38 |
27/10/2015 | + 0.40 (4.17%) | 9.60 | 10.00 | 9.50 | 10.00 | 0.00 | 198,200.00 | 1,925.32 |
26/10/2015 | 0.00 (0.00%) | 9.50 | 9.80 | 9.50 | 9.60 | 0.00 | 100,520.00 | 969.83 |
23/10/2015 | - | 9.80 | 9.80 | 9.60 | 9.60 | 0.00 | 86,900.00 | 840.56 |
22/10/2015 | + 0.20 (2.11%) | 9.50 | 9.70 | 9.50 | 9.70 | 9.62 | 124,600.00 | 1,198,970.00 |
21/10/2015 | -0.10 (1.04%) | 9.70 | 9.80 | 9.50 | 9.50 | 0.00 | 102,310.00 | 985.57 |
20/10/2015 | + 0.40 (4.35%) | 9.20 | 9.70 | 9.20 | 9.60 | 0.00 | 222,000.00 | 2,094.70 |
19/10/2015 | + 0.10 (1.10%) | 9.30 | 9.30 | 9.10 | 9.20 | 0.00 | 30,000.00 | 275.70 |
16/10/2015 | + 0.20 (2.25%) | 8.90 | 9.30 | 8.90 | 9.10 | 0.00 | 182,500.00 | 1,648,970.00 |
15/10/2015 | -0.10 (1.11%) | 8.90 | 9.00 | 8.90 | 8.90 | 0.00 | 20,400.00 | 181.78 |
14/10/2015 | -0.10 (1.10%) | 9.00 | 9.00 | 8.90 | 9.00 | 8.99 | 23,300.00 | 209,550.00 |
13/10/2015 | + 0.30 (3.41%) | 8.80 | 9.10 | 8.70 | 9.10 | 0.00 | 89,200.00 | 800.97 |
12/10/2015 | - | 8.90 | 8.90 | 8.80 | 8.80 | 0.00 | 34,800.00 | 309.71 |