Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2016 | -0.70 (5.34%) | 13.10 | 13.10 | 12.40 | 12.40 | 0.00 | 70,100.00 | 881.42 |
29/01/2016 | + 0.10 (0.77%) | 13.00 | 13.40 | 13.00 | 13.10 | 0.00 | 96,400.00 | 1,267.82 |
28/01/2016 | + 0.40 (3.17%) | 12.60 | 13.40 | 12.60 | 13.00 | 0.00 | 161,340.00 | 2,111.67 |
27/01/2016 | + 0.60 (5.00%) | 12.00 | 12.90 | 12.00 | 12.60 | 0.00 | 221,270.00 | 2,732.10 |
26/01/2016 | -0.80 (6.25%) | 12.60 | 12.60 | 12.00 | 12.00 | 0.00 | 76,600.00 | 942.01 |
25/01/2016 | + 0.10 (0.79%) | 12.70 | 13.00 | 12.50 | 12.80 | 0.00 | 146,710.00 | 1,878.55 |
22/01/2016 | + 0.20 (1.60%) | 12.50 | 12.70 | 12.30 | 12.70 | 0.00 | 95,220.00 | 1,187.36 |
21/01/2016 | 0.00 (0.00%) | 12.50 | 12.80 | 12.20 | 12.50 | 0.00 | 158,460.00 | 1,970.90 |
20/01/2016 | + 0.10 (0.81%) | 12.20 | 13.00 | 12.00 | 12.50 | 0.00 | 134,320.00 | 1,683.81 |
19/01/2016 | - | 11.30 | 12.40 | 11.20 | 12.40 | 0.00 | 229,800.00 | 2,741.65 |
18/01/2016 | -0.30 (2.59%) | 11.30 | 11.50 | 10.70 | 11.30 | 10.97 | 148,300.00 | 1,627,710.00 |
15/01/2016 | + 0.70 (6.42%) | 11.00 | 11.80 | 11.00 | 11.60 | 0.00 | 416,940.00 | 4,703.44 |
14/01/2016 | 0.00 (0.00%) | 10.80 | 10.90 | 10.60 | 10.90 | 10.72 | 70,600.00 | 760,940.00 |
13/01/2016 | 0.00 (0.00%) | 10.90 | 11.00 | 10.80 | 10.90 | 0.00 | 79,920.00 | 870.48 |
12/01/2016 | 0.00 (0.00%) | 10.90 | 10.90 | 10.70 | 10.90 | 0.00 | 102,300.00 | 1,109.34 |
11/01/2016 | + 0.20 (1.87%) | 10.70 | 11.00 | 10.20 | 10.90 | 0.00 | 80,210.00 | 857.20 |
08/01/2016 | -0.10 (0.93%) | 10.60 | 10.80 | 10.60 | 10.70 | 0.00 | 53,700.00 | 574.00 |
07/01/2016 | 0.00 (0.00%) | 10.60 | 10.80 | 10.50 | 10.80 | 0.00 | 117,400.00 | 1,241.90 |
06/01/2016 | + 0.40 (3.85%) | 10.40 | 10.80 | 10.40 | 10.80 | 0.00 | 97,600.00 | 1,039.95 |
05/01/2016 | -0.10 (0.95%) | 10.50 | 10.70 | 10.40 | 10.40 | 0.00 | 133,300.00 | 1,396.39 |