VKC (
HNX
)
2.60
()
- Công ty Cổ phần Cáp Nhựa Vĩnh Khánh
| Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
| 07/03/2016 |
-0.50 (3.91%)
|
12,800.00 | 12,800.00 | 12,300.00 | 12,300.00 | 0.00 | 242,700.00 | 3,017,590.00 |
| 04/03/2016 |
0.00 (0.00%)
|
12,700.00 | 12,800.00 | 12,600.00 | 12,800.00 | 0.00 | 59,628.00 | 752,855.60 |
| 03/03/2016 | +
0.30 (2.40%)
|
12,500.00 | 12,800.00 | 12,500.00 | 12,800.00 | 0.00 | 35,800.00 | 451,400.00 |
| 02/03/2016 |
-0.10 (0.79%)
|
12,500.00 | 12,800.00 | 12,500.00 | 12,500.00 | 0.00 | 131,500.00 | 1,653,990.00 |
| 01/03/2016 | +
0.10 (0.80%)
|
12,500.00 | 12,700.00 | 12,500.00 | 12,600.00 | 0.00 | 46,600.00 | 584,260.00 |
| 29/02/2016 |
-0.40 (3.10%)
|
12,600.00 | 12,900.00 | 12,400.00 | 12,500.00 | 0.00 | 66,700.00 | 834,400.00 |
| 26/02/2016 | +
0.30 (2.38%)
|
12,600.00 | 13,000.00 | 12,600.00 | 12,900.00 | 0.00 | 26,100.00 | 333,890.00 |
| 25/02/2016 |
-
|
13,100.00 | 13,300.00 | 12,600.00 | 12,600.00 | 0.00 | 102,200.00 | 1,307,340.00 |
| 24/02/2016 |
0.00 (0.00%)
|
13,200.00 | 13,300.00 | 13,000.00 | 13,300.00 | 0.00 | 26,900.00 | 352,750.00 |
| 23/02/2016 |
-0.30 (2.21%)
|
13,400.00 | 13,500.00 | 13,000.00 | 13,300.00 | 0.00 | 129,700.00 | 1,716,400.00 |
| 22/02/2016 |
0.00 (0.00%)
|
13,800.00 | 13,900.00 | 13,300.00 | 13,600.00 | 0.00 | 43,500.00 | 588,930.00 |
| 19/02/2016 | +
0.10 (0.74%)
|
13.30 | 13.70 | 13.20 | 13.60 | 13.53 | 63,900.00 | 864,720.00 |
| 18/02/2016 |
0.00 (0.00%)
|
13,800.00 | 13,800.00 | 13,300.00 | 13,500.00 | 0.00 | 124,708.00 | 1,681,580.40 |
| 17/02/2016 | +
0.70 (5.47%)
|
12,700.00 | 13,600.00 | 12,700.00 | 13,500.00 | 0.00 | 242,900.00 | 3,228,220.00 |
| 16/02/2016 | +
0.10 (0.79%)
|
12,700.00 | 12,900.00 | 12,700.00 | 12,800.00 | 0.00 | 81,220.00 | 1,036,576.00 |
| 15/02/2016 |
-0.10 (0.78%)
|
12,800.00 | 12,800.00 | 12,600.00 | 12,700.00 | 0.00 | 39,800.00 | 505,270.00 |
| 05/02/2016 | +
0.20 (1.59%)
|
12.60 | 12.80 | 12.60 | 12.80 | 12.67 | 82,110.00 | 1,041,325.00 |
| 04/02/2016 |
-
|
12,200.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 47,610.00 | 582,300.00 |
| 03/02/2016 |
-
|
12,200.00 | 12,500.00 | 12,000.00 | 12,500.00 | 0.00 | 47,610.00 | 582,300.00 |
| 02/02/2016 |
0.00 (0.00%)
|
12,400.00 | 12,500.00 | 12,100.00 | 12,400.00 | 0.00 | 112,110.00 | 1,382,144.00 |
Click vào tiêu đề để sắp xếp các chỉ số theo thứ tự tăng/giảm.