Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2019 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 32,500.00 | 113.92 |
23/10/2019 | + 0.10 (2.78%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 82,500.00 | 297.22 |
22/10/2019 | - | 3.50 | 3.60 | 3.40 | 3.60 | 0.00 | 114,600.00 | 399.19 |
21/10/2019 | - | 3.50 | 3.60 | 3.50 | 3.60 | 0.00 | 67,100.00 | 235.11 |
18/10/2019 | - | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 36,900.00 | 129.84 |
17/10/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 58,800.00 | 213.69 |
16/10/2019 | 0.00 (0.00%) | 3.60 | 3.70 | 3.60 | 3.70 | 0.00 | 76,900.00 | 276.85 |
15/10/2019 | - | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 35,200.00 | 128.57 |
14/10/2019 | - | 3.60 | 3.70 | 3.50 | 3.70 | 0.00 | 32,300.00 | 115.53 |
11/10/2019 | - | 3.60 | 3.60 | 3.50 | 3.60 | 0.00 | 43,830.00 | 156.00 |
10/10/2019 | - | 3.70 | 3.70 | 3.60 | 3.60 | 0.00 | 28,500.00 | 102.85 |
09/10/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 17,600.00 | 65.12 |
08/10/2019 | - | 3.70 | 3.70 | 3.70 | 3.70 | 0.00 | 19,400.00 | 71.78 |
07/10/2019 | - | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 18,700.00 | 68.52 |
04/10/2019 | - | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 19,200.00 | 71.05 |
03/10/2019 | - | 3.70 | 3.70 | 3.50 | 3.70 | 0.00 | 22,600.00 | 80.97 |
02/10/2019 | - | 3.70 | 3.80 | 3.70 | 3.70 | 0.00 | 17,030.00 | 63.02 |
01/10/2019 | - | 3.70 | 3.70 | 3.60 | 3.70 | 0.00 | 25,500.00 | 93.20 |
30/09/2019 | - | 3.80 | 3.80 | 3.70 | 3.70 | 0.00 | 13,900.00 | 52.17 |
27/09/2019 | - | 3.70 | 3.80 | 3.60 | 3.70 | 0.00 | 26,030.00 | 95.72 |