Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/05/2016 | 0.00 (0.00%) | 6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 9,300.00 | 59.52 |
04/05/2016 | + 0.10 (1.59%) | 6.30 | 6.40 | 6.40 | 6.40 | 6.40 | 3,000.00 | 19.20 |
29/04/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
28/04/2016 | 0.00 (0.00%) | 6.30 | 0.00 | 0.00 | 6.30 | 0.00 | - | - |
27/04/2016 | -0.10 (1.56%) | 6.40 | 6.30 | 6.30 | 6.30 | 6.30 | 37,090.00 | 233.67 |
26/04/2016 | + 0.20 (3.23%) | 6.20 | 6.30 | 6.20 | 6.40 | 6.25 | 8,830.00 | 55.23 |
25/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 54,810.00 | 339.82 |
22/04/2016 | -0.30 (4.62%) | 6.50 | 6.20 | 6.20 | 6.20 | 6.20 | 10,000.00 | 62.00 |
21/04/2016 | + 0.30 (4.84%) | 6.20 | 6.50 | 6.50 | 6.50 | 6.50 | 10.00 | 0.07 |
20/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 14,200.00 | 88.04 |
19/04/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
15/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 1,100.00 | 6.82 |
14/04/2016 | + 0.10 (1.64%) | 6.10 | 6.20 | 6.10 | 6.20 | 6.18 | 40,010.00 | 247.06 |
13/04/2016 | -0.10 (1.61%) | 6.20 | 6.20 | 6.10 | 6.10 | 6.13 | 45,000.00 | 275.50 |
12/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 29,000.00 | 179.80 |
11/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 12,230.00 | 75.83 |
08/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 4,820.00 | 29.88 |
07/04/2016 | 0.00 (0.00%) | 6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 13,000.00 | 80.60 |
06/04/2016 | + 0.20 (3.33%) | 6.00 | 6.30 | 6.20 | 6.20 | 6.23 | 35,000.00 | 218.30 |
05/04/2016 | -0.20 (3.23%) | 6.00 | 6.10 | 6.00 | 6.00 | 6.02 | 6,100.00 | 36.60 |