Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/06/2016 |
-0.20 (3.08%)
![]() |
6.50 | 6.30 | 6.20 | 6.30 | 6.28 | 33,010.00 | 206.66 |
01/06/2016 | +
0.30 (4.84%)
![]() |
6.20 | 6.20 | 6.20 | 6.50 | 6.20 | 1,080.00 | 6.72 |
31/05/2016 |
-0.30 (4.62%)
![]() |
6.50 | 0.00 | 0.00 | 6.20 | 0.00 | 10.00 | 0.06 |
30/05/2016 | +
0.30 (4.84%)
![]() |
6.20 | 6.20 | 6.20 | 6.50 | 6.20 | 1,010.00 | 6.26 |
27/05/2016 |
-0.20 (3.12%)
![]() |
6.40 | 0.00 | 0.00 | 6.20 | 0.00 | 10.00 | 0.06 |
26/05/2016 | +
0.20 (3.23%)
![]() |
6.20 | 6.10 | 6.10 | 6.40 | 6.10 | 20.00 | 0.12 |
25/05/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
24/05/2016 |
-0.10 (1.59%)
![]() |
6.30 | 6.20 | 6.20 | 6.20 | 6.20 | 2,710.00 | 16.80 |
23/05/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.10 | 6.10 | 6.30 | 6.10 | 210.00 | 1.28 |
20/05/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 30,000.00 | 189.00 |
19/05/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.27 | 5,010.00 | 31.26 |
18/05/2016 |
-0.30 (4.55%)
![]() |
6.60 | 6.30 | 6.30 | 6.30 | 6.30 | 10.00 | 0.06 |
17/05/2016 | +
0.40 (6.45%)
![]() |
6.20 | 6.60 | 6.60 | 6.60 | 6.60 | 20.00 | 0.13 |
16/05/2016 | 0.00 (0.00%) | 6.20 | 0.00 | 0.00 | 6.20 | 0.00 | - | - |
13/05/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 19,000.00 | 117.80 |
12/05/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.30 | 6.20 | 6.20 | 6.25 | 33,500.00 | 208.90 |
11/05/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 19,500.00 | 120.90 |
10/05/2016 |
0.00 (0.00%)
![]() |
6.20 | 6.20 | 6.20 | 6.20 | 6.20 | 10.00 | 0.06 |
09/05/2016 |
-0.20 (3.12%)
![]() |
6.40 | 6.20 | 6.20 | 6.20 | 6.20 | 210.00 | 1.30 |
06/05/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.30 | 6.40 | 6.35 | 4,040.00 | 25.46 |