Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
30/06/2016 |
-0.30 (4.29%)
![]() |
7.00 | 7.00 | 7.00 | 6.70 | 7.00 | 6,740.00 | 45.46 |
29/06/2016 |
0.00 (0.00%)
![]() |
7.00 | 7.00 | 7.00 | 7.00 | 7.00 | 2,000.00 | 14.00 |
28/06/2016 |
-0.50 (6.67%)
![]() |
7.50 | 7.00 | 7.00 | 7.00 | 7.00 | 7,000.00 | 49.00 |
27/06/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
24/06/2016 | 0.00 (0.00%) | 7.50 | 0.00 | 0.00 | 7.50 | 0.00 | - | - |
23/06/2016 | +
0.40 (5.63%)
![]() |
7.10 | 7.50 | 7.10 | 7.50 | 7.33 | 13,400.00 | 100.11 |
22/06/2016 | +
0.40 (5.97%)
![]() |
6.70 | 6.90 | 6.90 | 7.10 | 6.90 | 1,110.00 | 7.68 |
21/06/2016 |
-0.30 (4.29%)
![]() |
7.00 | 6.70 | 6.60 | 6.70 | 6.65 | 100,090.00 | 660,000.60 |
20/06/2016 | +
0.20 (2.94%)
![]() |
6.80 | 7.00 | 6.90 | 7.00 | 6.97 | 1,710.00 | 11.93 |
17/06/2016 | +
0.40 (6.25%)
![]() |
6.40 | 6.80 | 6.50 | 6.80 | 6.71 | 58,090.00 | 389.99 |
16/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 42,180.00 | 269.95 |
15/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 0.00 | 0.00 | 6.40 | 0.00 | 70.00 | 0.45 |
14/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 37,000.00 | 236.80 |
13/06/2016 |
0.00 (0.00%)
![]() |
6.50 | 6.40 | 6.40 | 6.40 | 6.40 | 15,000.00 | 96.50 |
10/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.70 | 6.40 | 6.40 | 6.55 | 1,010.00 | 6.47 |
09/06/2016 |
0.00 (0.00%)
![]() |
6.40 | 6.40 | 6.40 | 6.40 | 6.40 | 92,860.00 | 594.30 |
08/06/2016 | +
0.10 (1.59%)
![]() |
6.30 | 6.40 | 6.40 | 6.40 | 6.40 | 6,000.00 | 38.40 |
07/06/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.20 | 6.30 | 6.27 | 5,200.00 | 32.74 |
06/06/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 7,000.00 | 44.10 |
03/06/2016 |
0.00 (0.00%)
![]() |
6.30 | 6.30 | 6.30 | 6.30 | 6.30 | 9,200.00 | 57.96 |