Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/07/2016 |
-0.30 (3.16%)
![]() |
9.50 | 9.30 | 8.90 | 9.20 | 9.02 | 74,880.00 | 672.14 |
27/07/2016 |
-0.10 (1.04%)
![]() |
9.60 | 9.70 | 9.30 | 9.50 | 9.45 | 43,340.00 | 407.50 |
26/07/2016 |
0.00 (0.00%)
![]() |
9.00 | 9.60 | 9.00 | 9.60 | 9.33 | 93,370.00 | 854.01 |
25/07/2016 |
-0.70 (6.80%)
![]() |
9.80 | 10.10 | 9.60 | 9.60 | 9.67 | 31,570.00 | 304.03 |
22/07/2016 | +
0.50 (5.10%)
![]() |
9.40 | 10.00 | 9.10 | 9.80 | 9.68 | 140,020.00 | 1,360.04 |
21/07/2016 | +
0.40 (4.26%)
![]() |
9.40 | 10.00 | 9.10 | 9.80 | 9.68 | 140,020.00 | 1,360.04 |
20/07/2016 | +
0.20 (2.17%)
![]() |
9.20 | 9.70 | 9.00 | 9.40 | 9.43 | 73,670.00 | 683.55 |
19/07/2016 | +
0.30 (3.37%)
![]() |
8.90 | 9.40 | 8.70 | 9.20 | 9.13 | 27,000.00 | 247.54 |
18/07/2016 |
0.00 (0.00%)
![]() |
8.90 | 9.20 | 8.60 | 8.90 | 8.97 | 40,720.00 | 363.14 |
15/07/2016 |
-0.50 (5.32%)
![]() |
9.40 | 8.90 | 8.80 | 8.90 | 8.80 | 183,580.00 | 1,616.90 |
14/07/2016 |
-0.70 (6.93%)
![]() |
10.10 | 10.10 | 9.40 | 9.40 | 9.80 | 166,950.00 | 1,632.68 |
13/07/2016 |
0.00 (0.00%)
![]() |
10.10 | 10.40 | 10.10 | 10.10 | 10.17 | 104,180.00 | 1,058.80 |
12/07/2016 | +
0.60 (6.32%)
![]() |
9.80 | 10.10 | 9.80 | 10.10 | 10.06 | 364,040.00 | 3,666.49 |
11/07/2016 | +
0.60 (6.74%)
![]() |
9.50 | 9.50 | 9.50 | 9.50 | 9.50 | 38,700.00 | 367.65 |
08/07/2016 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.90 | 8.90 | 8.90 | 71,550.00 | 636.79 |
07/07/2016 | +
0.50 (6.33%)
![]() |
8.40 | 8.40 | 8.30 | 8.40 | 8.39 | 49,140.00 | 412.68 |
06/07/2016 | +
0.50 (6.76%)
![]() |
7.90 | 7.90 | 7.80 | 7.90 | 7.90 | 226,410.00 | 1,785.64 |
05/07/2016 | +
0.40 (5.71%)
![]() |
7.00 | 7.40 | 7.00 | 7.40 | 7.25 | 135,470.00 | 993.28 |
04/07/2016 | +
0.30 (4.48%)
![]() |
6.70 | 7.00 | 6.60 | 7.00 | 6.70 | 12,980.00 | 87.27 |
01/07/2016 | 0.00 (0.00%) | 6.70 | 0.00 | 0.00 | 6.70 | 0.00 | - | - |