Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
25/08/2016 |
-0.50 (5.05%)
![]() |
9.90 | 9.80 | 9.40 | 9.40 | 9.63 | 61,420.00 | 590.77 |
24/08/2016 | +
0.20 (2.06%)
![]() |
9.70 | 9.90 | 9.30 | 9.90 | 9.78 | 92,010.00 | 898.90 |
23/08/2016 |
-0.20 (2.02%)
![]() |
9.90 | 10.00 | 9.70 | 9.70 | 9.87 | 177,170.00 | 187,544.66 |
22/08/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.10 | 9.60 | 9.90 | 9.91 | 30,120.00 | 300.28 |
19/08/2016 |
0.00 (0.00%)
![]() |
9.90 | 10.30 | 9.90 | 9.90 | 9.99 | 179,000.00 | 1,787.00 |
18/08/2016 |
-0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.90 | 9.90 | 10.00 | 203,250.00 | 2,031.99 |
17/08/2016 |
-0.20 (1.96%)
![]() |
9.80 | 10.20 | 10.10 | 10.00 | 10.14 | 142,940.00 | 1,448.26 |
16/08/2016 | +
0.10 (0.99%)
![]() |
9.70 | 10.50 | 10.10 | 10.20 | 10.37 | 11,460.00 | 116.94 |
15/08/2016 |
-0.40 (3.81%)
![]() |
10.50 | 10.60 | 10.00 | 10.10 | 10.25 | 113,160.00 | 1,155.36 |
12/08/2016 | +
0.30 (2.94%)
![]() |
10.20 | 10.50 | 10.20 | 10.50 | 10.39 | 420,840.00 | 4,100,112.69 |
11/08/2016 |
0.00 (0.00%)
![]() |
10.20 | 10.50 | 10.10 | 10.20 | 10.34 | 251,700.00 | 1,610,953.70 |
10/08/2016 | +
0.10 (0.99%)
![]() |
10.10 | 10.30 | 10.10 | 10.20 | 10.19 | 33,750.00 | 343.62 |
09/08/2016 | +
0.10 (1.00%)
![]() |
10.00 | 10.10 | 9.80 | 10.10 | 10.00 | 167,840.00 | 770,590.41 |
08/08/2016 | +
0.10 (1.01%)
![]() |
9.90 | 10.00 | 9.70 | 10.00 | 9.85 | 42,710.00 | 420.35 |
05/08/2016 | +
0.40 (4.21%)
![]() |
9.50 | 9.90 | 9.50 | 9.90 | 9.69 | 369,060.00 | 3,087,929.11 |
04/08/2016 | +
0.60 (6.74%)
![]() |
8.90 | 9.50 | 9.00 | 9.50 | 9.36 | 103,820.00 | 980.30 |
03/08/2016 | +
0.50 (5.95%)
![]() |
8.90 | 8.90 | 8.80 | 8.90 | 8.90 | 166,280.00 | 1,479.79 |
02/08/2016 |
-0.40 (4.55%)
![]() |
9.00 | 8.80 | 8.20 | 8.40 | 8.45 | 22,770.00 | 190.26 |
01/08/2016 |
-0.60 (6.38%)
![]() |
9.40 | 9.50 | 8.80 | 8.80 | 9.15 | 39,720.00 | 358.56 |
29/07/2016 | +
0.20 (2.17%)
![]() |
9.40 | 9.40 | 9.00 | 9.40 | 9.27 | 30,930.00 | 172,098.24 |