Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/09/2016 | 0.00 (0.00%) | 8.70 | 0.00 | 0.00 | 8.70 | 0.00 | - | - |
22/09/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.60 | 8.70 | 8.68 | 12,500.00 | 108.50 |
21/09/2016 | -0.10 (1.14%) | 8.80 | 8.70 | 8.60 | 8.70 | 8.69 | 107,000.00 | 930.70 |
20/09/2016 | -0.20 (2.22%) | 9.00 | 8.80 | 8.80 | 8.80 | 8.80 | 10,000.00 | 88.00 |
19/09/2016 | + 0.10 (1.12%) | 8.90 | 8.90 | 8.90 | 9.00 | 8.90 | 63,100.00 | 562.40 |
16/09/2016 | + 0.20 (2.30%) | 8.70 | 9.00 | 8.70 | 8.90 | 8.76 | 57,570.00 | 505.26 |
15/09/2016 | 0.00 (0.00%) | 8.70 | 8.70 | 8.70 | 8.70 | 8.70 | 104,000.00 | 904.80 |
14/09/2016 | -0.10 (1.14%) | 8.80 | 8.80 | 8.80 | 8.70 | 8.80 | 42,150.00 | 370.71 |
13/09/2016 | 0.00 (0.00%) | 8.80 | 8.85 | 8.80 | 8.80 | 8.81 | 23,030.00 | 202.67 |
12/09/2016 | -0.30 (3.30%) | 9.10 | 9.00 | 8.80 | 8.80 | 8.92 | 30,060.00 | 268.63 |
09/09/2016 | + 0.40 (4.60%) | 8.70 | 9.10 | 8.90 | 9.10 | 8.93 | 38,540.00 | 345.51 |
08/09/2016 | -0.30 (3.33%) | 9.00 | 9.20 | 9.00 | 8.70 | 9.04 | 16,210.00 | 145.53 |
07/09/2016 | 0.00 (0.00%) | 9.00 | 9.00 | 9.00 | 9.00 | 9.00 | 3,100.00 | 27.90 |
06/09/2016 | 0.00 (0.00%) | 8.40 | 9.50 | 9.00 | 9.00 | 9.25 | 2,320.00 | 20.70 |
05/09/2016 | -0.30 (3.23%) | 9.30 | 9.30 | 9.30 | 9.00 | 9.30 | 22,100.00 | 205.20 |
01/09/2016 | + 0.10 (1.09%) | 9.20 | 9.30 | 9.20 | 9.30 | 9.26 | 35,510.00 | 330.19 |
31/08/2016 | 0.00 (0.00%) | 9.20 | 9.80 | 9.30 | 9.20 | 9.55 | 10,020.00 | 93.19 |
30/08/2016 | -0.40 (4.17%) | 9.60 | 9.50 | 9.30 | 9.20 | 9.41 | 90,500.00 | 842.70 |
29/08/2016 | 0.00 (0.00%) | 9.20 | 9.60 | 9.50 | 9.60 | 9.53 | 6,110.00 | 57.69 |
26/08/2016 | + 0.20 (2.13%) | 9.40 | 9.60 | 9.50 | 9.60 | 9.56 | 40,920.00 | 392.33 |