Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/10/2016 | +
0.70 (7.00%)
![]() |
10.50 | 10.70 | 10.50 | 10.70 | 10.70 | 3,068,398.00 | 30,014,794.56 |
20/10/2016 | +
0.65 (6.95%)
![]() |
9.35 | 10.00 | 10.00 | 10.00 | 10.00 | 87,940.00 | 471,308.50 |
19/10/2016 |
-0.70 (6.97%)
![]() |
10.05 | 10.75 | 10.75 | 9.35 | 10.75 | 208,660.00 | 2,195.49 |
18/10/2016 | +
0.65 (6.91%)
![]() |
9.40 | 10.05 | 10.05 | 10.05 | 10.05 | 15,000.00 | 150.75 |
17/10/2016 | +
0.30 (3.30%)
![]() |
9.10 | 9.73 | 8.80 | 9.40 | 9.45 | 185,640.00 | 1,754.21 |
14/10/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.20 | 9.10 | 9.10 | 9.18 | 36,310.00 | 333.86 |
13/10/2016 |
0.00 (0.00%)
![]() |
9.20 | 9.10 | 9.10 | 9.20 | 9.10 | 15,160.00 | 139.46 |
12/10/2016 |
-0.10 (1.08%)
![]() |
8.70 | 9.20 | 9.10 | 9.20 | 9.19 | 57,700.00 | 530.49 |
11/10/2016 | +
0.40 (4.49%)
![]() |
8.90 | 9.20 | 8.80 | 9.30 | 9.02 | 37,310.00 | 339.54 |
10/10/2016 | +
0.10 (1.14%)
![]() |
8.80 | 9.00 | 8.90 | 8.90 | 8.99 | 7,270.00 | 65.33 |
07/10/2016 |
-0.60 (6.38%)
![]() |
8.75 | 9.40 | 8.90 | 8.80 | 9.02 | 19,530.00 | 174.82 |
06/10/2016 |
-0.32 (3.29%)
![]() |
9.72 | 9.40 | 9.30 | 9.40 | 9.34 | 28,400.00 | 265.42 |
05/10/2016 | +
0.62 (6.81%)
![]() |
9.72 | 0.00 | 0.00 | 9.72 | 0.00 | 500.00 | 4.86 |
04/10/2016 |
-0.10 (1.09%)
![]() |
9.20 | 9.40 | 9.20 | 9.10 | 9.23 | 61,110.00 | 563.20 |
03/10/2016 | +
0.50 (5.75%)
![]() |
8.70 | 9.30 | 8.70 | 9.20 | 8.99 | 66,600.00 | 597.97 |
30/09/2016 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.70 | 8.70 | 8.90 | 5,060.00 | 44.05 |
29/09/2016 |
-0.50 (5.43%)
![]() |
9.20 | 8.80 | 8.60 | 8.70 | 8.70 | 98,630.00 | 858.04 |
28/09/2016 | +
0.50 (5.75%)
![]() |
8.70 | 9.20 | 9.20 | 9.20 | 9.20 | 40.00 | 0.37 |
27/09/2016 |
0.00 (0.00%)
![]() |
8.70 | 9.10 | 8.70 | 8.70 | 8.83 | 4,960.00 | 43.18 |
26/09/2016 |
0.00 (0.00%)
![]() |
8.70 | 0.00 | 0.00 | 8.70 | 0.00 | 10,000.00 | 87.00 |