Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/11/2016 | 0.00 (0.00%) | 16.90 | 17.00 | 16.60 | 16.80 | 16.73 | 57,120.00 | 956.52 |
17/11/2016 | + 0.90 (5.66%) | 16.85 | 17.00 | 16.10 | 16.80 | 16.78 | 180,310.00 | 3,032.91 |
16/11/2016 | + 1.00 (6.71%) | 14.70 | 15.90 | 14.90 | 15.90 | 15.48 | 197,560.00 | 3,053.34 |
15/11/2016 | -0.60 (3.87%) | 15.30 | 15.60 | 15.00 | 14.90 | 15.39 | 246,150.00 | 3,759.50 |
14/11/2016 | -0.30 (1.90%) | 15.90 | 16.15 | 15.50 | 15.50 | 15.75 | 116,990.00 | 1,831.39 |
11/11/2016 | -0.35 (2.17%) | 16.45 | 16.20 | 15.65 | 15.80 | 15.99 | 114,930.00 | 1,835.34 |
10/11/2016 | + 0.05 (0.31%) | 16.50 | 17.10 | 16.10 | 16.15 | 16.69 | 251,860.00 | 4,188.54 |
09/11/2016 | + 1.05 (6.98%) | 16.00 | 16.10 | 15.40 | 16.10 | 15.97 | 392,020.00 | 6,256.54 |
08/11/2016 | + 0.95 (6.74%) | 14.95 | 15.05 | 14.50 | 15.05 | 14.86 | 81,240.00 | 1,207.29 |
07/11/2016 | + 0.10 (0.71%) | 14.00 | 14.50 | 14.00 | 14.10 | 14.35 | 91,200.00 | 1,302.00 |
04/11/2016 | - | 14.30 | 16.00 | 14.10 | 14.00 | 14.51 | 47,580.00 | 677.56 |
03/11/2016 | + 0.90 (6.38%) | 13.50 | 14.15 | 13.55 | 15.00 | 14.00 | 55,220.00 | 773.32 |
02/11/2016 | - | 14.20 | 15.00 | 14.00 | 14.10 | 14.36 | 177,220.00 | 2,529.03 |
01/11/2016 | - | 15.00 | 15.30 | 14.50 | 15.00 | 14.77 | 72,880.00 | 1,079.24 |
31/10/2016 | - | 15.80 | 15.60 | 14.50 | 15.00 | 15.15 | 42,040.00 | 638.58 |
28/10/2016 | + 0.95 (6.83%) | 14.85 | 14.85 | 14.80 | 14.85 | 14.85 | 271,580.00 | 4,032.89 |
27/10/2016 | + 0.90 (6.92%) | 13.00 | 13.90 | 13.90 | 13.90 | 13.90 | 234,550.00 | 2,493,600.70 |
26/10/2016 | + 0.85 (7.00%) | 13.00 | 13.00 | 13.00 | 13.00 | 13.00 | 120,960.00 | 1,572.48 |
25/10/2016 | + 0.75 (6.58%) | 12.15 | 12.15 | 12.15 | 12.15 | 12.15 | 676,100.00 | 6,586,329.47 |
24/10/2016 | + 0.70 (6.54%) | 11.40 | 11.40 | 11.40 | 11.40 | 11.40 | 1,600,510.00 | 15,751,145.81 |