Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/12/2016 |
-0.10 (0.50%)
![]() |
19.90 | 20.00 | 19.00 | 19.80 | 19.54 | 111,980.00 | 2,185.97 |
15/12/2016 | +
1.30 (6.99%)
![]() |
18.60 | 19.90 | 18.80 | 19.90 | 19.66 | 394,370.00 | 2,794,721.78 |
14/12/2016 | +
1.20 (6.90%)
![]() |
17.30 | 18.60 | 17.40 | 18.60 | 18.17 | 130,010.00 | 2,372.72 |
13/12/2016 |
-1.05 (5.69%)
![]() |
18.45 | 18.60 | 17.30 | 17.40 | 17.95 | 421,840.00 | 7,528.48 |
12/12/2016 |
-0.70 (3.66%)
![]() |
19.15 | 19.40 | 18.35 | 18.45 | 18.70 | 141,140.00 | 2,628.90 |
09/12/2016 |
-
![]() |
19.20 | 19.50 | 19.15 | 19.15 | 19.31 | 351,560.00 | 4,117,475.65 |
08/12/2016 | +
0.25 (1.32%)
![]() |
18.60 | 19.50 | 18.50 | 19.15 | 19.17 | 197,350.00 | 3,787.62 |
07/12/2016 |
-0.50 (2.58%)
![]() |
19.40 | 19.40 | 18.80 | 18.90 | 19.07 | 94,840.00 | 1,807.47 |
06/12/2016 |
-0.20 (1.02%)
![]() |
20.50 | 20.00 | 19.10 | 19.40 | 19.48 | 104,310.00 | 2,030.90 |
05/12/2016 | +
0.35 (1.82%)
![]() |
19.30 | 19.85 | 18.65 | 19.60 | 19.13 | 350,960.00 | 3,104,797.84 |
02/12/2016 | +
1.25 (6.94%)
![]() |
18.50 | 19.25 | 18.40 | 19.25 | 18.84 | 3,442,390.00 | 48,505,400.22 |
01/12/2016 | +
0.75 (4.35%)
![]() |
17.20 | 17.60 | 17.00 | 18.00 | 17.29 | 2,734,140.00 | 44,717,072.63 |
30/11/2016 |
-1.25 (6.76%)
![]() |
18.10 | 18.10 | 17.25 | 17.25 | 17.60 | 439,360.00 | 7,713.34 |
29/11/2016 | +
0.40 (2.21%)
![]() |
18.10 | 18.70 | 17.60 | 18.50 | 18.19 | 149,570.00 | 2,719.23 |
28/11/2016 | +
0.20 (1.12%)
![]() |
17.90 | 18.20 | 17.30 | 18.10 | 17.56 | 67,850.00 | 1,192.09 |
25/11/2016 | +
1.10 (6.55%)
![]() |
16.80 | 17.95 | 16.60 | 17.90 | 17.31 | 121,360.00 | 2,105.02 |
24/11/2016 | +
0.60 (3.70%)
![]() |
16.20 | 16.90 | 16.30 | 16.80 | 16.69 | 80,580.00 | 1,345.34 |
23/11/2016 |
-0.20 (1.22%)
![]() |
16.40 | 17.00 | 15.90 | 16.20 | 16.38 | 259,110.00 | 4,232.19 |
22/11/2016 |
-0.40 (2.38%)
![]() |
16.80 | 17.00 | 16.40 | 16.40 | 16.77 | 188,610.00 | 3,149.68 |
21/11/2016 |
0.00 (0.00%)
![]() |
16.80 | 17.20 | 16.60 | 16.80 | 16.82 | 46,510.00 | 781.50 |