Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
16/01/2017 |
-0.30 (1.65%)
![]() |
18.20 | 18.50 | 17.70 | 17.90 | 18.01 | 146,180.00 | 434,607.28 |
13/01/2017 |
0.00 (0.00%)
![]() |
18.20 | 18.60 | 18.10 | 18.20 | 18.29 | 31,540.00 | 573.68 |
12/01/2017 |
-0.50 (2.67%)
![]() |
18.70 | 18.80 | 18.10 | 18.20 | 18.43 | 174,890.00 | 3,189.90 |
11/01/2017 |
-0.10 (0.53%)
![]() |
18.80 | 18.85 | 18.40 | 18.70 | 18.52 | 80,310.00 | 1,484.65 |
10/01/2017 |
0.00 (0.00%)
![]() |
18.80 | 19.00 | 18.50 | 18.80 | 18.75 | 13,510.00 | 253.87 |
09/01/2017 | +
0.20 (1.08%)
![]() |
18.60 | 19.30 | 17.80 | 18.80 | 18.74 | 229,900.00 | 938,358.95 |
06/01/2017 |
-0.50 (2.62%)
![]() |
19.10 | 19.20 | 18.60 | 18.60 | 18.90 | 146,570.00 | 2,760.07 |
05/01/2017 |
0.00 (0.00%)
![]() |
19.10 | 19.40 | 19.00 | 19.10 | 19.17 | 396,930.00 | 4,452,455.72 |
04/01/2017 | +
0.60 (3.24%)
![]() |
18.50 | 19.20 | 18.50 | 19.10 | 18.87 | 751,590.00 | 8,754,748.57 |
03/01/2017 | +
0.50 (2.78%)
![]() |
18.00 | 18.80 | 18.20 | 18.50 | 18.49 | 277,990.00 | 1,703,290.34 |
30/12/2016 |
-0.30 (1.64%)
![]() |
18.30 | 18.70 | 18.00 | 18.00 | 18.39 | 201,750.00 | 373,325.32 |
29/12/2016 | +
0.20 (1.10%)
![]() |
18.10 | 18.40 | 17.50 | 18.30 | 18.00 | 1,130,448.00 | 16,535,871.78 |
28/12/2016 |
-
![]() |
18.40 | 19.30 | 17.90 | 17.90 | 18.21 | 243,670.00 | 4,418.71 |
27/12/2016 | +
0.20 (1.12%)
![]() |
17.90 | 18.60 | 17.50 | 18.10 | 18.11 | 409,980.00 | 4,076,426.37 |
26/12/2016 |
-1.10 (5.79%)
![]() |
19.00 | 18.85 | 18.00 | 17.90 | 18.23 | 33,840.00 | 610.23 |
23/12/2016 | +
1.10 (6.15%)
![]() |
17.90 | 19.00 | 17.30 | 19.00 | 18.05 | 850,630.00 | 11,833,451.31 |
22/12/2016 |
-1.30 (6.77%)
![]() |
18.40 | 19.30 | 17.90 | 17.90 | 18.21 | 243,670.00 | 4,418.71 |
21/12/2016 | +
0.80 (4.35%)
![]() |
18.40 | 18.70 | 17.70 | 19.20 | 18.13 | 236,480.00 | 4,278.12 |
20/12/2016 |
-0.20 (1.08%)
![]() |
17.50 | 18.60 | 17.60 | 18.40 | 18.22 | 66,360.00 | 1,210.58 |
19/12/2016 |
-1.20 (6.06%)
![]() |
19.80 | 19.40 | 18.55 | 18.60 | 18.88 | 191,640.00 | 3,611.07 |