Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/02/2017 |
-
![]() |
16.85 | 16.80 | 16.40 | 16.70 | 16.56 | 123,270.00 | 2,043.04 |
17/02/2017 | +
0.10 (0.61%)
![]() |
16.50 | 16.70 | 16.35 | 16.60 | 16.50 | 144,960.00 | 2,391.14 |
16/02/2017 |
0.00 (0.00%)
![]() |
16.50 | 16.90 | 16.30 | 16.50 | 16.51 | 60,460.00 | 1,002.08 |
15/02/2017 | +
0.05 (0.30%)
![]() |
16.45 | 16.50 | 16.00 | 16.50 | 16.31 | 61,530.00 | 1,003.09 |
14/02/2017 |
-0.35 (2.08%)
![]() |
16.30 | 16.90 | 16.30 | 16.45 | 16.48 | 38,150.00 | 628.56 |
13/02/2017 |
-0.30 (1.75%)
![]() |
17.10 | 17.10 | 16.40 | 16.80 | 16.76 | 83,670.00 | 1,404.00 |
10/02/2017 |
-0.60 (3.39%)
![]() |
17.70 | 17.70 | 17.00 | 17.10 | 17.30 | 83,710.00 | 1,443.59 |
09/02/2017 | +
0.70 (4.12%)
![]() |
18.00 | 17.80 | 17.20 | 17.70 | 17.70 | 90,510.00 | 1,609.00 |
08/02/2017 | +
1.10 (6.92%)
![]() |
16.50 | 17.00 | 15.90 | 17.00 | 16.75 | 132,510.00 | 2,227.16 |
07/02/2017 |
-1.00 (5.92%)
![]() |
16.90 | 17.00 | 15.75 | 15.90 | 16.10 | 882,990.00 | 14,192.69 |
06/02/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.50 | 16.00 | 16.90 | 16.63 | 65,640.00 | 1,090.69 |
03/02/2017 |
-0.20 (1.18%)
![]() |
17.00 | 17.80 | 17.00 | 16.80 | 17.04 | 60,160.00 | 1,019.36 |
02/02/2017 |
-0.90 (5.03%)
![]() |
17.90 | 18.00 | 16.70 | 17.00 | 17.04 | 248,070.00 | 4,211.78 |
25/01/2017 | +
0.60 (3.47%)
![]() |
18.25 | 17.90 | 17.50 | 17.90 | 17.75 | 2,610.00 | 46.69 |
24/01/2017 |
-0.55 (3.08%)
![]() |
17.85 | 18.00 | 17.50 | 17.30 | 17.71 | 87,410.00 | 334,186.76 |
23/01/2017 |
-0.45 (2.46%)
![]() |
18.30 | 18.50 | 17.70 | 17.85 | 18.07 | 322,750.00 | 4,513,447.78 |
20/01/2017 | +
0.40 (2.23%)
![]() |
18.00 | 18.00 | 17.90 | 18.30 | 17.97 | 131,170.00 | 2,358.39 |
19/01/2017 | +
0.05 (0.28%)
![]() |
17.85 | 18.50 | 17.80 | 17.90 | 18.00 | 70,970.00 | 1,274.68 |
18/01/2017 |
-0.15 (0.83%)
![]() |
18.00 | 18.00 | 17.80 | 17.85 | 17.89 | 73,130.00 | 1,307.71 |
17/01/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.70 | 18.00 | 17.82 | 127,770.00 | 2,277.24 |