Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/03/2017 | +
0.50 (2.86%)
![]() |
18.35 | 18.35 | 17.60 | 18.00 | 17.77 | 120,110.00 | 2,141.81 |
17/03/2017 |
-0.40 (2.23%)
![]() |
17.90 | 18.10 | 17.50 | 17.50 | 17.73 | 143,350.00 | 1,254,298.36 |
16/03/2017 |
0.00 (0.00%)
![]() |
17.90 | 18.00 | 17.40 | 17.90 | 17.73 | 116,770.00 | 2,062.67 |
15/03/2017 |
-
![]() |
18.30 | 18.30 | 17.20 | 17.90 | 17.85 | 81,970.00 | 1,454.72 |
14/03/2017 | +
0.25 (1.39%)
![]() |
18.00 | 18.50 | 17.85 | 18.30 | 17.98 | 132,040.00 | 2,372.40 |
13/03/2017 |
-0.25 (1.37%)
![]() |
18.40 | 18.55 | 18.00 | 18.05 | 18.17 | 130,300.00 | 2,368.08 |
10/03/2017 |
-0.30 (1.61%)
![]() |
18.60 | 18.55 | 18.30 | 18.30 | 18.37 | 73,110.00 | 1,343.19 |
09/03/2017 |
-0.20 (1.06%)
![]() |
18.70 | 19.30 | 18.15 | 18.60 | 18.79 | 270,980.00 | 879,137.82 |
08/03/2017 | +
0.10 (0.53%)
![]() |
18.70 | 19.50 | 18.75 | 18.80 | 19.12 | 295,970.00 | 5,648.31 |
07/03/2017 | +
0.50 (2.75%)
![]() |
17.90 | 18.90 | 18.20 | 18.70 | 18.64 | 253,810.00 | 4,713.43 |
06/03/2017 |
-0.15 (0.82%)
![]() |
17.50 | 18.80 | 17.50 | 18.20 | 18.27 | 226,740.00 | 878,176.30 |
03/03/2017 |
-0.65 (3.42%)
![]() |
17.70 | 19.00 | 18.10 | 18.35 | 18.63 | 133,680.00 | 2,453.85 |
02/03/2017 |
-0.60 (3.06%)
![]() |
19.50 | 19.60 | 18.90 | 19.00 | 19.15 | 229,130.00 | 4,397.66 |
01/03/2017 | +
1.10 (5.95%)
![]() |
19.50 | 19.75 | 18.85 | 19.60 | 19.42 | 500,780.00 | 9,727.98 |
28/02/2017 |
-
![]() |
17.50 | 18.50 | 17.50 | 18.50 | 18.33 | 1,513,393.00 | 19,776,055.73 |
27/02/2017 | +
0.60 (3.59%)
![]() |
17.30 | 17.50 | 17.00 | 17.30 | - | 264,950.00 | 4,576,000.00 |
24/02/2017 |
-0.80 (4.57%)
![]() |
17.40 | 17.40 | 16.50 | 16.70 | 17.12 | 280,250.00 | 4,788.87 |
23/02/2017 | +
0.40 (2.34%)
![]() |
17.85 | 17.85 | 17.20 | 17.50 | 17.50 | 677,010.00 | 11,853.46 |
22/02/2017 | +
0.10 (0.59%)
![]() |
17.00 | 17.10 | 16.80 | 17.10 | 17.00 | 151,550.00 | 2,574.63 |
21/02/2017 | +
0.30 (1.80%)
![]() |
16.70 | 17.50 | 16.70 | 17.00 | 17.00 | 168,650.00 | 2,860.47 |