Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/04/2017 | +
1.40 (7.00%)
![]() |
20.00 | 21.40 | 19.20 | 21.40 | 20.41 | 256,090.00 | 5,270.07 |
17/04/2017 |
-0.90 (4.31%)
![]() |
21.30 | 21.30 | 20.05 | 20.00 | 20.73 | 207,460.00 | 4,285.32 |
14/04/2017 | +
0.95 (4.76%)
![]() |
20.90 | 21.30 | 20.20 | 20.90 | 20.94 | 628,290.00 | 13,154.98 |
13/04/2017 | +
1.30 (6.97%)
![]() |
18.65 | 19.95 | 18.65 | 19.95 | 19.30 | 420,770.00 | 1,311,737.14 |
12/04/2017 |
0.00 (0.00%)
![]() |
18.65 | 18.80 | 18.65 | 18.65 | 18.68 | 101,330.00 | 1,892.29 |
11/04/2017 | +
0.30 (1.63%)
![]() |
17.95 | 18.60 | 18.40 | 18.65 | 18.51 | 198,270.00 | 3,669.92 |
10/04/2017 |
0.00 (0.00%)
![]() |
18.35 | 18.50 | 18.00 | 18.35 | 18.13 | 174,240.00 | 1,305,187.66 |
07/04/2017 |
-
![]() |
18.05 | 18.65 | 18.10 | 18.35 | 18.30 | 62,740.00 | 1,152.32 |
05/04/2017 |
-
![]() |
17.70 | 18.60 | 18.05 | 18.30 | 18.37 | 126,930.00 | 2,331.11 |
04/04/2017 | +
0.10 (0.56%)
![]() |
17.90 | 18.20 | 17.60 | 18.00 | 17.84 | 71,260.00 | 1,266.84 |
03/04/2017 |
0.00 (0.00%)
![]() |
18.50 | 18.50 | 17.70 | 17.90 | 17.89 | 68,530.00 | 1,228.39 |
31/03/2017 |
-0.25 (1.38%)
![]() |
18.85 | 18.85 | 17.65 | 17.90 | 18.11 | 91,850.00 | 850,761.44 |
30/03/2017 |
-
![]() |
17.00 | 18.15 | 17.05 | 18.15 | 17.99 | 226,250.00 | 4,064.41 |
29/03/2017 |
-0.20 (1.16%)
![]() |
17.20 | 17.80 | 17.10 | 17.00 | 17.34 | 42,020.00 | 732.62 |
28/03/2017 |
0.00 (0.00%)
![]() |
17.20 | 18.00 | 17.00 | 17.20 | 17.51 | 26,810.00 | 470.38 |
27/03/2017 | +
0.20 (1.18%)
![]() |
17.00 | 17.20 | 16.85 | 17.20 | 16.98 | 19,030.00 | 323.07 |
24/03/2017 |
-0.30 (1.73%)
![]() |
16.75 | 17.80 | 16.75 | 17.00 | 17.18 | 101,040.00 | 1,723.81 |
23/03/2017 |
0.00 (0.00%)
![]() |
17.30 | 17.90 | 17.00 | 17.30 | 17.19 | 106,860.00 | 1,833.99 |
22/03/2017 |
-0.60 (3.35%)
![]() |
17.50 | 17.80 | 17.40 | 17.30 | 17.49 | 104,210.00 | 526,301.25 |
21/03/2017 |
-0.10 (0.56%)
![]() |
18.00 | 18.00 | 17.50 | 17.90 | 17.74 | 43,090.00 | 764.70 |