Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
18/05/2017 |
-1.00 (3.30%)
![]() |
29.60 | 31.00 | 29.40 | 29.30 | 30.00 | 962,040.00 | 21,227,216.68 |
17/05/2017 |
-0.70 (2.26%)
![]() |
31.00 | 31.80 | 30.90 | 30.30 | 31.10 | 236,040.00 | 7,329.71 |
16/05/2017 | +
0.50 (1.64%)
![]() |
30.40 | 32.35 | 30.60 | 31.00 | 31.61 | 414,390.00 | 13,112.49 |
15/05/2017 | +
1.00 (3.39%)
![]() |
30.00 | 31.40 | 28.60 | 30.50 | 30.43 | 458,640.00 | 5,613,174.33 |
12/05/2017 | +
0.80 (2.79%)
![]() |
28.70 | 29.30 | 28.00 | 29.50 | 28.68 | 1,738,540.00 | 40,189,722.87 |
11/05/2017 | +
0.35 (1.23%)
![]() |
29.60 | 29.70 | 28.35 | 28.70 | 28.94 | 418,250.00 | 12,107.13 |
10/05/2017 | +
1.85 (6.98%)
![]() |
27.90 | 28.35 | 27.00 | 28.35 | 28.15 | 372,680.00 | 10,502.85 |
09/05/2017 | +
1.70 (6.85%)
![]() |
25.90 | 26.50 | 25.10 | 26.50 | 25.99 | 681,030.00 | 1,922,890.73 |
08/05/2017 | +
1.10 (4.64%)
![]() |
23.70 | 25.35 | 23.05 | 24.80 | 24.53 | 449,630.00 | 11,045.57 |
05/05/2017 | +
0.55 (2.38%)
![]() |
23.15 | 23.80 | 22.80 | 23.70 | 23.26 | 122,240.00 | 2,842.24 |
04/05/2017 | +
0.35 (1.54%)
![]() |
22.80 | 23.50 | 22.90 | 23.15 | 23.19 | 188,750.00 | 467,916.94 |
03/05/2017 |
-0.60 (2.56%)
![]() |
22.80 | 24.60 | 22.90 | 22.80 | 23.66 | 240,910.00 | 5,668.48 |
28/04/2017 |
0.00 (0.00%)
![]() |
23.40 | 23.60 | 22.80 | 23.40 | 23.29 | 168,090.00 | 3,909.01 |
27/04/2017 | +
0.90 (4.00%)
![]() |
22.50 | 23.65 | 22.00 | 23.40 | 22.97 | 153,820.00 | 3,559.92 |
26/04/2017 | +
0.50 (2.27%)
![]() |
21.20 | 23.00 | 21.70 | 22.50 | 22.66 | 416,330.00 | 5,503,326.63 |
25/04/2017 |
-0.90 (3.93%)
![]() |
22.90 | 22.90 | 22.00 | 22.00 | 22.54 | 193,520.00 | 4,356.77 |
24/04/2017 |
-0.30 (1.29%)
![]() |
23.20 | 23.20 | 22.60 | 22.90 | 22.90 | 183,850.00 | 4,209.13 |
21/04/2017 | +
0.70 (3.11%)
![]() |
22.30 | 23.70 | 22.25 | 23.20 | 23.10 | 388,390.00 | 8,934.37 |
20/04/2017 |
-0.35 (1.53%)
![]() |
22.85 | 23.40 | 21.70 | 22.50 | 22.57 | 491,700.00 | 11,079.65 |
19/04/2017 | +
1.45 (6.78%)
![]() |
22.30 | 22.85 | 21.50 | 22.85 | 22.26 | 473,910.00 | 10,582.61 |