Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
15/06/2017 | - | 30.95 | 31.80 | 30.95 | 31.40 | 31.54 | 352,110.00 | 11,063.05 |
14/06/2017 | + 0.35 (1.14%) | 30.60 | 31.30 | 30.20 | 30.95 | 30.92 | 407,280.00 | 2,173,782.90 |
13/06/2017 | + 0.30 (0.99%) | 30.30 | 30.80 | 29.80 | 30.60 | 30.15 | 136,470.00 | 4,112.54 |
12/06/2017 | -0.70 (2.26%) | 31.00 | 31.40 | 30.50 | 30.30 | 31.02 | 722,550.00 | 12,279,508.56 |
09/06/2017 | + 1.40 (4.73%) | 29.60 | 31.00 | 28.20 | 31.00 | 30.06 | 556,110.00 | 3,518,700.80 |
08/06/2017 | + 0.10 (0.34%) | 29.50 | 29.90 | 28.20 | 29.60 | 29.18 | 115,660.00 | 3,375.57 |
07/06/2017 | + 0.90 (3.15%) | 28.60 | 29.20 | 28.00 | 29.50 | 28.59 | 130,120.00 | 3,759.70 |
06/06/2017 | -0.90 (3.05%) | 29.50 | 29.65 | 28.15 | 28.60 | 28.46 | 499,040.00 | 3,487,960.13 |
05/06/2017 | -0.25 (0.84%) | 29.75 | 29.60 | 27.80 | 29.50 | 28.91 | 164,070.00 | 599,142.56 |
02/06/2017 | 0.00 (0.00%) | 28.50 | 29.85 | 28.65 | 29.75 | 29.36 | 74,260.00 | 2,183.29 |
01/06/2017 | + 0.95 (3.30%) | 28.10 | 29.90 | 28.10 | 29.75 | 29.07 | 99,980.00 | 2,901.04 |
31/05/2017 | -2.00 (6.49%) | 31.50 | 31.40 | 28.80 | 28.80 | 29.88 | 232,030.00 | 6,970.05 |
30/05/2017 | -0.30 (0.96%) | 31.60 | 31.20 | 29.40 | 30.80 | 30.32 | 284,640.00 | 8,631.19 |
29/05/2017 | -0.20 (0.64%) | 32.40 | 32.40 | 29.60 | 31.10 | 31.58 | 256,830.00 | 3,134,924.09 |
26/05/2017 | + 2.00 (6.83%) | 29.30 | 31.35 | 30.10 | 31.30 | 31.00 | 245,910.00 | 7,586.60 |
25/05/2017 | + 1.90 (6.93%) | 27.40 | 29.30 | 27.60 | 29.30 | 28.77 | 156,750.00 | 4,537.59 |
24/05/2017 | -0.80 (2.84%) | 28.80 | 28.30 | 27.05 | 27.40 | 27.74 | 244,240.00 | 6,801.06 |
23/05/2017 | -1.10 (3.75%) | 29.90 | 29.20 | 27.90 | 28.20 | 28.40 | 338,020.00 | 9,595.34 |
22/05/2017 | 0.00 (0.00%) | 30.20 | 29.60 | 28.80 | 29.30 | 29.26 | 198,580.00 | 5,816.01 |
19/05/2017 | 0.00 (0.00%) | 29.30 | 30.00 | 28.00 | 29.30 | 29.18 | 228,100.00 | 6,647.32 |