Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
13/07/2017 |
-
![]() |
32.80 | 33.50 | 32.10 | 32.90 | 32.67 | 270,780.00 | 8,837.13 |
12/07/2017 |
-0.10 (0.31%)
![]() |
32.20 | 32.30 | 32.00 | 32.10 | 32.22 | 1,017,470.00 | 31,078,572.34 |
11/07/2017 | +
0.20 (0.62%)
![]() |
31.00 | 32.15 | 31.05 | 32.20 | 31.92 | 82,430.00 | 2,625.66 |
10/07/2017 |
-0.25 (0.78%)
![]() |
32.25 | 32.10 | 31.00 | 32.00 | 31.30 | 38,490.00 | 1,206.76 |
07/07/2017 | +
1.65 (5.39%)
![]() |
30.60 | 31.90 | 30.20 | 32.25 | 31.37 | 146,020.00 | 4,597.61 |
06/07/2017 |
-0.30 (0.97%)
![]() |
30.20 | 31.30 | 30.30 | 30.60 | 30.89 | 116,450.00 | 3,589.67 |
05/07/2017 |
-0.50 (1.59%)
![]() |
31.20 | 31.50 | 31.10 | 30.90 | 31.21 | 79,020.00 | 2,461.63 |
04/07/2017 |
0.00 (0.00%)
![]() |
31.40 | 32.00 | 31.10 | 31.40 | 31.53 | 40,280.00 | 1,267.00 |
03/07/2017 |
-0.10 (0.32%)
![]() |
31.50 | 32.10 | 31.20 | 31.40 | 31.46 | 59,430.00 | 1,867.43 |
30/06/2017 |
-0.40 (1.25%)
![]() |
31.60 | 32.00 | 31.60 | 31.50 | 31.87 | 201,520.00 | 6,395.99 |
29/06/2017 |
-
![]() |
32.10 | 33.00 | 31.90 | 31.90 | 32.09 | 151,690.00 | 4,862.66 |
28/06/2017 |
-
![]() |
31.80 | 33.40 | 31.80 | 32.10 | 32.29 | 219,230.00 | 7,066.75 |
27/06/2017 |
-
![]() |
33.80 | 33.70 | 32.50 | 32.10 | 33.03 | 194,000.00 | 6,371.52 |
26/06/2017 |
-
![]() |
33.80 | 34.50 | 33.00 | 33.20 | 33.47 | 128,910.00 | 4,297.82 |
23/06/2017 | +
2.00 (6.29%)
![]() |
31.80 | 33.95 | 31.80 | 33.80 | 33.53 | 353,130.00 | 11,845.80 |
22/06/2017 | +
1.50 (4.95%)
![]() |
30.30 | 31.60 | 29.40 | 31.80 | 30.52 | 181,410.00 | 5,583.43 |
21/06/2017 |
-0.10 (0.33%)
![]() |
29.95 | 30.70 | 29.80 | 30.30 | 30.12 | 91,440.00 | 2,759.65 |
20/06/2017 |
-0.10 (0.33%)
![]() |
30.50 | 31.00 | 29.90 | 30.40 | 30.59 | 116,100.00 | 3,547.11 |
19/06/2017 |
-0.50 (1.61%)
![]() |
31.80 | 31.80 | 30.55 | 30.50 | 30.93 | 139,570.00 | 4,313.64 |
16/06/2017 |
-
![]() |
31.40 | 32.00 | 31.10 | 31.00 | 31.42 | 242,110.00 | 7,600.21 |