Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
10/08/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.10 | 26.80 | 27.90 | 27.55 | 10,830.00 | 296.97 |
09/08/2017 |
-0.75 (2.62%)
![]() |
28.65 | 28.65 | 28.00 | 27.90 | 28.11 | 32,100.00 | 899.06 |
08/08/2017 |
-0.15 (0.52%)
![]() |
28.80 | 28.80 | 28.30 | 28.65 | 28.52 | 78,990.00 | 2,250.81 |
07/08/2017 | +
0.60 (2.13%)
![]() |
28.20 | 28.90 | 27.90 | 28.80 | 28.43 | 131,200.00 | 3,720.39 |
04/08/2017 |
-0.20 (0.70%)
![]() |
29.50 | 29.00 | 28.10 | 28.20 | 28.38 | 60,160.00 | 1,699.83 |
03/08/2017 | +
0.40 (1.43%)
![]() |
28.05 | 29.00 | 28.35 | 28.40 | 28.52 | 99,640.00 | 2,841.33 |
02/08/2017 |
-1.00 (3.45%)
![]() |
29.00 | 29.20 | 27.10 | 28.00 | 27.96 | 166,840.00 | 4,659.47 |
01/08/2017 |
-0.20 (0.68%)
![]() |
29.20 | 29.85 | 29.20 | 29.00 | 29.36 | 97,980.00 | 2,875.55 |
31/07/2017 |
-0.80 (2.67%)
![]() |
30.00 | 29.90 | 29.30 | 29.20 | 29.51 | 106,440.00 | 3,130.88 |
28/07/2017 |
-0.40 (1.32%)
![]() |
30.40 | 30.90 | 29.10 | 30.00 | 30.21 | 151,450.00 | 4,560.54 |
27/07/2017 |
-0.50 (1.62%)
![]() |
30.90 | 31.00 | 30.30 | 30.40 | 30.75 | 106,520.00 | 3,272.24 |
26/07/2017 |
-0.55 (1.75%)
![]() |
31.45 | 31.70 | 30.90 | 30.90 | 31.11 | 55,950.00 | 1,748.26 |
25/07/2017 | +
0.05 (0.16%)
![]() |
31.40 | 31.70 | 31.00 | 31.45 | 31.31 | 28,210.00 | 880.86 |
24/07/2017 |
-0.20 (0.63%)
![]() |
31.55 | 32.60 | 31.00 | 31.40 | 31.75 | 69,700.00 | 2,235.23 |
21/07/2017 |
-0.40 (1.25%)
![]() |
32.00 | 32.10 | 31.60 | 31.60 | 31.91 | 403,200.00 | 8,963,924.88 |
20/07/2017 | +
0.40 (1.27%)
![]() |
32.00 | 31.50 | 31.10 | 32.00 | 31.27 | 82,740.00 | 2,596.56 |
19/07/2017 | +
0.30 (0.96%)
![]() |
31.30 | 33.10 | 31.20 | 31.60 | 31.89 | 107,680.00 | 3,439.65 |
18/07/2017 |
-0.60 (1.88%)
![]() |
31.90 | 31.50 | 30.80 | 31.30 | 31.08 | 101,270.00 | 3,161.89 |
17/07/2017 |
-0.60 (1.85%)
![]() |
32.50 | 32.50 | 31.60 | 31.90 | 32.02 | 31,360.00 | 1,002.84 |
14/07/2017 |
-0.40 (1.22%)
![]() |
32.90 | 33.40 | 32.60 | 32.50 | 32.86 | 65,160.00 | 2,137.26 |