Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/09/2017 |
-0.05 (0.19%)
![]() |
26.90 | 27.50 | 26.70 | 26.85 | 27.01 | 165,740.00 | 653,449.81 |
07/09/2017 |
-0.10 (0.37%)
![]() |
27.00 | 27.00 | 26.40 | 26.90 | 26.81 | 534,320.00 | 9,919,953.10 |
06/09/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.00 | 26.50 | 27.00 | 26.77 | 218,530.00 | 4,321,565.68 |
05/09/2017 |
-1.10 (3.91%)
![]() |
28.10 | 27.50 | 26.80 | 27.00 | 27.26 | 777,340.00 | 19,952,832.32 |
01/09/2017 |
-0.65 (2.26%)
![]() |
29.30 | 28.70 | 28.00 | 28.10 | 28.18 | 169,890.00 | 2,876,975.08 |
31/08/2017 | +
0.05 (0.17%)
![]() |
29.00 | 28.90 | 28.00 | 28.75 | 28.33 | 67,460.00 | 1,914.25 |
30/08/2017 | +
1.60 (5.90%)
![]() |
27.10 | 28.95 | 27.00 | 28.70 | 28.35 | 102,270.00 | 2,899.84 |
29/08/2017 |
-0.40 (1.45%)
![]() |
27.50 | 27.50 | 26.50 | 27.10 | 27.16 | 41,040.00 | 1,113.14 |
28/08/2017 |
-0.40 (1.43%)
![]() |
27.60 | 27.90 | 27.50 | 27.50 | 27.79 | 85,160.00 | 2,363.32 |
25/08/2017 |
0.00 (0.00%)
![]() |
28.20 | 28.15 | 27.40 | 27.90 | 27.80 | 362,620.00 | 8,371,744.37 |
24/08/2017 | +
1.40 (5.28%)
![]() |
27.90 | 28.20 | 26.90 | 27.90 | 27.63 | 64,870.00 | 1,795.18 |
23/08/2017 | +
1.70 (6.85%)
![]() |
25.60 | 26.50 | 25.00 | 26.50 | 25.92 | 134,330.00 | 3,491.27 |
22/08/2017 |
-0.40 (1.59%)
![]() |
24.00 | 25.20 | 24.00 | 24.80 | 24.35 | 240,160.00 | 1,443,470.33 |
21/08/2017 |
-
![]() |
26.00 | 26.50 | 25.20 | 25.20 | 25.66 | 55,390.00 | 1,425.76 |
18/08/2017 |
-1.00 (3.70%)
![]() |
27.00 | 26.80 | 26.00 | 26.00 | 26.25 | 27,240.00 | 711.14 |
17/08/2017 |
0.00 (0.00%)
![]() |
27.00 | 27.40 | 26.10 | 27.00 | 26.51 | 83,710.00 | 2,228.15 |
16/08/2017 |
-0.20 (0.74%)
![]() |
27.00 | 27.20 | 26.00 | 27.00 | 26.51 | 193,840.00 | 2,566,855.24 |
15/08/2017 |
-0.70 (2.51%)
![]() |
27.90 | 27.90 | 27.00 | 27.20 | 27.40 | 705,720.00 | 18,423,605.82 |
14/08/2017 |
0.00 (0.00%)
![]() |
27.90 | 28.60 | 27.30 | 27.90 | 27.94 | 532,840.00 | 12,986,535.71 |
11/08/2017 |
-
![]() |
27.90 | 29.55 | 26.90 | 27.90 | 27.82 | 322,950.00 | 5,583,515.69 |