Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/10/2017 |
-0.30 (1.54%)
![]() |
19.50 | 19.40 | 18.90 | 19.20 | 19.03 | 137,640.00 | 1,561,098.50 |
05/10/2017 |
-0.20 (1.02%)
![]() |
19.70 | 20.00 | 19.60 | 19.50 | 19.73 | 64,390.00 | 739,278.26 |
04/10/2017 |
-1.15 (5.52%)
![]() |
20.15 | 20.90 | 20.00 | 19.70 | 20.40 | 80,360.00 | 1,632.78 |
03/10/2017 |
-0.25 (1.18%)
![]() |
21.10 | 21.00 | 20.00 | 20.85 | 20.55 | 37,190.00 | 760.92 |
02/10/2017 |
-0.20 (0.94%)
![]() |
21.30 | 21.30 | 20.90 | 21.10 | 21.13 | 17,640.00 | 371.50 |
29/09/2017 |
-0.10 (0.47%)
![]() |
21.40 | 21.50 | 20.50 | 21.30 | 21.08 | 120,410.00 | 1,926,638.95 |
28/09/2017 | +
0.40 (1.90%)
![]() |
21.00 | 22.00 | 20.00 | 21.40 | 20.89 | 84,570.00 | 1,764.38 |
27/09/2017 |
-1.00 (4.55%)
![]() |
22.00 | 21.90 | 21.50 | 21.00 | 21.71 | 58,070.00 | 1,251.52 |
26/09/2017 |
0.00 (0.00%)
![]() |
22.00 | 22.00 | 21.50 | 22.00 | 21.87 | 109,940.00 | 2,409.17 |
25/09/2017 |
-0.50 (2.22%)
![]() |
22.10 | 22.90 | 22.00 | 22.00 | 22.35 | 50,170.00 | 1,124.27 |
22/09/2017 |
-0.30 (1.32%)
![]() |
23.30 | 23.15 | 22.50 | 22.50 | 22.60 | 70,640.00 | 684,923.45 |
21/09/2017 |
-0.50 (2.15%)
![]() |
23.30 | 23.20 | 22.70 | 22.80 | 22.88 | 51,900.00 | 1,186.01 |
20/09/2017 |
-0.10 (0.43%)
![]() |
23.40 | 23.40 | 22.00 | 23.30 | 22.96 | 78,380.00 | 1,806.75 |
19/09/2017 |
-0.40 (1.68%)
![]() |
23.80 | 23.90 | 23.00 | 23.40 | 23.48 | 43,750.00 | 1,026.60 |
18/09/2017 | +
0.20 (0.85%)
![]() |
23.60 | 23.90 | 23.50 | 23.80 | 23.65 | 35,010.00 | 827.28 |
15/09/2017 | +
0.50 (2.16%)
![]() |
22.50 | 24.10 | 22.50 | 23.60 | 23.43 | 146,830.00 | 3,424.59 |
14/09/2017 |
-0.10 (0.43%)
![]() |
24.50 | 24.00 | 22.00 | 23.10 | 23.05 | 132,010.00 | 3,071.49 |
13/09/2017 | +
1.50 (6.91%)
![]() |
23.20 | 23.20 | 23.20 | 23.20 | 23.20 | 93,900.00 | 929,250.48 |
12/09/2017 |
-5.10 (19.03%)
![]() |
21.70 | 21.70 | 21.70 | 21.70 | 21.70 | 15,120.00 | 328.10 |
11/09/2017 |
-0.05 (0.19%)
![]() |
29.30 | 28.70 | 28.00 | 28.10 | 28.18 | 169,890.00 | 2,876,975.08 |