Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/11/2017 | +
0.40 (2.04%)
![]() |
19.30 | 20.00 | 19.00 | 20.00 | 19.51 | 353,800.00 | 6,901.55 |
02/11/2017 |
-1.10 (5.31%)
![]() |
20.70 | 20.70 | 19.70 | 19.60 | 20.39 | 225,530.00 | 4,595.34 |
01/11/2017 |
0.00 (0.00%)
![]() |
20.60 | 21.10 | 20.60 | 20.70 | 20.92 | 169,790.00 | 3,545.59 |
31/10/2017 |
-1.00 (4.61%)
![]() |
21.30 | 21.30 | 20.50 | 20.70 | 20.79 | 144,130.00 | 2,996.85 |
30/10/2017 |
-0.65 (2.91%)
![]() |
22.15 | 22.40 | 21.10 | 21.70 | 21.90 | 314,370.00 | 6,867.96 |
27/10/2017 | +
0.70 (3.23%)
![]() |
21.70 | 22.50 | 21.65 | 22.35 | 22.22 | 893,120.00 | 11,377,127.25 |
26/10/2017 | +
1.35 (6.65%)
![]() |
20.50 | 21.70 | 20.60 | 21.65 | 21.49 | 422,660.00 | 2,440,508.68 |
25/10/2017 | +
0.30 (1.50%)
![]() |
20.00 | 20.60 | 20.00 | 20.30 | 20.32 | 280,870.00 | 5,705.43 |
24/10/2017 | +
0.60 (3.09%)
![]() |
19.40 | 20.70 | 18.70 | 20.00 | 19.77 | 1,224,883.00 | 20,813,089.12 |
23/10/2017 |
-
![]() |
19.90 | 20.40 | 19.40 | 19.40 | 19.79 | 30,730.00 | 604.26 |
20/10/2017 | +
0.20 (1.02%)
![]() |
19.70 | 19.90 | 19.40 | 19.90 | 19.62 | 20,030.00 | 393.45 |
19/10/2017 |
-0.20 (1.01%)
![]() |
20.70 | 20.40 | 19.90 | 19.70 | 20.10 | 10,170.00 | 201.18 |
18/10/2017 |
-0.60 (2.93%)
![]() |
20.50 | 20.50 | 19.70 | 19.90 | 20.12 | 46,890.00 | 943.45 |
17/10/2017 | +
0.20 (0.99%)
![]() |
20.30 | 20.60 | 20.00 | 20.50 | 20.14 | 625,640.00 | 12,659,470.42 |
16/10/2017 | +
0.30 (1.50%)
![]() |
20.00 | 21.30 | 20.00 | 20.30 | 20.38 | 106,900.00 | 1,386,830.34 |
13/10/2017 |
-1.50 (6.98%)
![]() |
21.50 | 21.50 | 20.70 | 20.00 | 21.18 | 64,110.00 | 1,326.03 |
12/10/2017 |
-0.30 (1.38%)
![]() |
22.20 | 22.40 | 21.75 | 21.50 | 21.95 | 118,600.00 | 2,594.54 |
11/10/2017 | +
0.95 (4.56%)
![]() |
20.85 | 21.50 | 20.10 | 21.80 | 20.97 | 54,210.00 | 1,140.29 |
10/10/2017 | +
1.35 (6.92%)
![]() |
20.00 | 20.85 | 19.00 | 20.85 | 20.38 | 715,940.00 | 9,985,234.12 |
09/10/2017 | +
0.30 (1.56%)
![]() |
19.90 | 19.30 | 18.50 | 19.50 | 18.95 | 248,360.00 | 4,712.01 |