Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/12/2017 |
-0.55 (2.99%)
![]() |
18.40 | 18.40 | 17.75 | 17.85 | 17.95 | 248,460.00 | 4,474.96 |
01/12/2017 |
0.00 (0.00%)
![]() |
18.40 | 18.80 | 18.00 | 18.40 | 18.49 | 737,542.00 | 7,181,174.06 |
30/11/2017 | +
0.40 (2.22%)
![]() |
18.60 | 18.65 | 18.30 | 18.40 | 18.54 | 978,370.00 | 16,340,228.08 |
29/11/2017 | +
0.30 (1.69%)
![]() |
17.70 | 18.30 | 17.70 | 18.00 | 18.07 | 1,437,550.00 | 24,105,371.88 |
28/11/2017 |
-
![]() |
18.70 | 18.70 | 17.70 | 17.70 | 18.13 | 514,490.00 | 6,512,889.39 |
27/11/2017 | +
0.40 (2.19%)
![]() |
18.30 | 18.75 | 17.90 | 18.70 | 18.38 | 769,940.00 | 12,096,429.86 |
24/11/2017 |
-0.85 (4.44%)
![]() |
18.55 | 18.55 | 18.30 | 18.30 | 18.45 | 1,092,710.00 | 17,214,417.89 |
23/11/2017 | +
1.25 (6.98%)
![]() |
17.90 | 18.80 | 17.70 | 19.15 | 18.07 | 251,400.00 | 4,532.18 |
22/11/2017 |
-0.50 (2.72%)
![]() |
18.00 | 18.20 | 17.70 | 17.90 | 17.93 | 246,190.00 | 2,329,079.31 |
21/11/2017 |
-0.20 (1.08%)
![]() |
18.40 | 18.50 | 18.00 | 18.40 | 18.18 | 222,780.00 | 2,636,322.85 |
20/11/2017 |
-0.70 (3.63%)
![]() |
19.30 | 19.30 | 18.60 | 18.60 | 18.74 | 263,730.00 | 2,282,696.54 |
17/11/2017 |
-0.10 (0.52%)
![]() |
19.20 | 19.60 | 19.00 | 19.30 | 19.20 | 299,380.00 | 3,403,273.97 |
16/11/2017 |
-
![]() |
19.90 | 19.60 | 19.20 | 19.40 | 19.38 | 243,500.00 | 2,511,198.05 |
15/11/2017 |
0.00 (0.00%)
![]() |
19.90 | 19.70 | 19.30 | 19.90 | 19.53 | 251,290.00 | 4,915.75 |
14/11/2017 |
-
![]() |
19.85 | 19.85 | 19.30 | 19.90 | 19.44 | 220,450.00 | 4,297.48 |
13/11/2017 |
-
![]() |
20.20 | 20.20 | 19.50 | 19.85 | 19.82 | 250,530.00 | 4,967.86 |
10/11/2017 |
-
![]() |
20.40 | 20.50 | 20.05 | 20.20 | 20.15 | 206,960.00 | 4,171.53 |
08/11/2017 |
-
![]() |
20.50 | 20.80 | 20.40 | 20.70 | 20.59 | 143,910.00 | 2,963.37 |
07/11/2017 |
-0.20 (0.97%)
![]() |
21.20 | 20.80 | 20.60 | 20.50 | 20.70 | 112,210.00 | 2,321.51 |
06/11/2017 | +
0.70 (3.50%)
![]() |
20.50 | 20.60 | 19.85 | 20.70 | 20.13 | 246,840.00 | 4,991.34 |