Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/01/2018 |
-
![]() |
16.90 | 17.50 | 16.95 | 17.20 | 17.30 | 162,120.00 | 2,799.69 |
29/12/2017 | +
0.25 (1.50%)
![]() |
17.20 | 17.10 | 16.60 | 16.90 | 16.94 | 246,110.00 | 4,162.64 |
28/12/2017 | +
0.10 (0.60%)
![]() |
16.95 | 17.00 | 16.65 | 16.65 | 16.77 | 79,170.00 | 1,327.74 |
27/12/2017 | +
0.05 (0.30%)
![]() |
17.00 | 17.50 | 16.00 | 16.55 | 16.84 | 201,650.00 | 3,407.49 |
26/12/2017 |
-0.40 (2.37%)
![]() |
16.90 | 17.25 | 16.50 | 16.50 | 16.72 | 84,680.00 | 1,416.92 |
25/12/2017 | +
0.10 (0.60%)
![]() |
16.80 | 17.00 | 16.70 | 16.90 | 16.84 | 106,550.00 | 1,793.78 |
22/12/2017 |
-0.30 (1.75%)
![]() |
17.10 | 17.20 | 16.70 | 16.80 | 16.90 | 62,890.00 | 1,060.11 |
21/12/2017 | +
0.40 (2.40%)
![]() |
16.70 | 17.35 | 16.70 | 17.10 | 17.07 | 117,590.00 | 2,001.67 |
20/12/2017 |
-0.30 (1.76%)
![]() |
17.00 | 17.45 | 16.65 | 16.70 | 16.97 | 89,550.00 | 1,518.63 |
19/12/2017 |
-0.40 (2.30%)
![]() |
17.60 | 17.40 | 17.00 | 17.00 | 17.13 | 115,150.00 | 1,970.25 |
18/12/2017 |
0.00 (0.00%)
![]() |
17.65 | 17.75 | 17.15 | 17.40 | 17.53 | 68,300.00 | 1,196.71 |
15/12/2017 |
0.00 (0.00%)
![]() |
17.60 | 17.55 | 16.85 | 17.40 | 17.07 | 46,310.00 | 791.96 |
14/12/2017 | +
0.80 (4.82%)
![]() |
16.60 | 17.40 | 16.40 | 17.40 | 16.91 | 204,290.00 | 3,451.44 |
13/12/2017 |
-0.10 (0.60%)
![]() |
16.50 | 16.70 | 16.40 | 16.60 | 16.53 | 260,460.00 | 3,015,671.37 |
12/12/2017 |
-0.60 (3.47%)
![]() |
17.30 | 17.00 | 16.10 | 16.70 | 16.51 | 163,270.00 | 2,701.18 |
11/12/2017 |
-0.50 (2.81%)
![]() |
17.80 | 17.70 | 17.20 | 17.30 | 17.53 | 48,160.00 | 842.46 |
08/12/2017 | +
1.15 (6.91%)
![]() |
16.90 | 17.80 | 16.90 | 17.80 | 17.56 | 231,180.00 | 778,748.71 |
07/12/2017 | +
0.30 (1.83%)
![]() |
16.15 | 16.80 | 15.85 | 16.65 | 16.26 | 127,730.00 | 2,071.84 |
06/12/2017 |
-0.30 (1.80%)
![]() |
16.65 | 17.00 | 16.50 | 16.35 | 16.67 | 188,650.00 | 3,138.15 |
05/12/2017 |
-1.20 (6.72%)
![]() |
17.60 | 17.70 | 17.40 | 16.65 | 17.51 | 87,620.00 | 1,512.42 |