Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/02/2018 |
-
![]() |
23.00 | 23.00 | 22.00 | 21.90 | 22.41 | 490,820.00 | 10,961.18 |
31/01/2018 |
-
![]() |
23.00 | 23.95 | 23.00 | 23.00 | 23.41 | 656,300.00 | 15,398.23 |
30/01/2018 |
-
![]() |
21.00 | 22.45 | 21.00 | 22.45 | 22.15 | 787,360.00 | 436,981.08 |
29/01/2018 |
-
![]() |
21.00 | 21.20 | 20.50 | 21.00 | 20.90 | 419,650.00 | 8,772.81 |
26/01/2018 |
-
![]() |
21.00 | 21.30 | 20.80 | 21.20 | 21.02 | 1,822,550.00 | 28,008,877.30 |
25/01/2018 |
-
![]() |
21.10 | 21.30 | 20.60 | 21.30 | 20.78 | 436,090.00 | 9,050.39 |
22/01/2018 |
-0.40 (1.87%)
![]() |
21.10 | 21.40 | 21.00 | 21.00 | 21.21 | 374,710.00 | 7,951.15 |
19/01/2018 |
-
![]() |
21.70 | 21.80 | 21.30 | 21.40 | 21.56 | 680,450.00 | 4,330,347.50 |
18/01/2018 | +
0.40 (1.89%)
![]() |
21.00 | 21.60 | 20.90 | 21.60 | 21.20 | 377,880.00 | 8,013.53 |
17/01/2018 |
-0.25 (1.17%)
![]() |
20.90 | 21.45 | 20.80 | 21.20 | 21.03 | 592,750.00 | 869,639.57 |
16/01/2018 |
-0.75 (3.38%)
![]() |
21.80 | 22.00 | 21.35 | 21.45 | 21.54 | 701,220.00 | 5,621,159.91 |
15/01/2018 | +
1.30 (6.22%)
![]() |
20.50 | 22.30 | 20.40 | 22.20 | 21.26 | 649,610.00 | 830,977.21 |
12/01/2018 | +
1.25 (6.36%)
![]() |
20.40 | 21.00 | 20.30 | 20.90 | 20.81 | 967,110.00 | 20,101.27 |
11/01/2018 | +
1.25 (6.79%)
![]() |
18.70 | 19.65 | 18.50 | 19.65 | 19.50 | 3,502,310.00 | 45,162,187.72 |
10/01/2018 | +
1.20 (6.98%)
![]() |
17.20 | 18.40 | 17.20 | 18.40 | 17.98 | 1,406,770.00 | 8,516,317.80 |
09/01/2018 | +
0.15 (0.88%)
![]() |
16.70 | 17.30 | 16.95 | 17.20 | 17.08 | 159,530.00 | 2,723.36 |
08/01/2018 |
-
![]() |
17.10 | 17.25 | 16.90 | 17.05 | 17.12 | 85,260.00 | 1,459.67 |
05/01/2018 | +
0.20 (1.18%)
![]() |
16.90 | 17.20 | 16.80 | 17.10 | 16.93 | 173,200.00 | 2,926.59 |
04/01/2018 |
-0.15 (0.88%)
![]() |
17.05 | 17.30 | 16.95 | 16.90 | 17.04 | 166,860.00 | 2,839.59 |
03/01/2018 |
-
![]() |
17.20 | 17.60 | 17.10 | 17.05 | 17.20 | 178,730.00 | 3,070.54 |