Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
08/03/2018 |
-0.20 (0.98%)
![]() |
20.40 | 20.50 | 19.90 | 20.20 | 20.27 | 242,530.00 | 4,914.87 |
07/03/2018 |
0.00 (0.00%)
![]() |
20.40 | 20.60 | 19.90 | 20.40 | 20.27 | 338,850.00 | 6,871.34 |
06/03/2018 |
-
![]() |
20.20 | 20.90 | 20.10 | 20.40 | 20.36 | 664,930.00 | 13,530.15 |
05/03/2018 |
-
![]() |
21.50 | 21.80 | 21.00 | 20.10 | 21.53 | 796,890.00 | 17,037.43 |
02/03/2018 | +
0.40 (1.90%)
![]() |
21.10 | 21.40 | 20.80 | 21.50 | 21.07 | 501,500.00 | 10,574.41 |
01/03/2018 |
-0.15 (0.71%)
![]() |
21.25 | 21.50 | 20.85 | 21.10 | 21.06 | 613,430.00 | 12,917.83 |
28/02/2018 |
-
![]() |
20.80 | 21.60 | 20.55 | 21.25 | 21.21 | 757,270.00 | 16,015.65 |
27/02/2018 |
-
![]() |
21.50 | 21.70 | 20.90 | 21.00 | 21.24 | 548,520.00 | 11,656.49 |
26/02/2018 |
-
![]() |
21.70 | 21.90 | 21.40 | 21.60 | 21.70 | 681,610.00 | 14,796.88 |
23/02/2018 | +
0.40 (1.88%)
![]() |
21.40 | 21.90 | 21.30 | 21.70 | 21.54 | 589,900.00 | 12,720.20 |
22/02/2018 |
-
![]() |
21.70 | 21.80 | 20.80 | 21.30 | 21.37 | 560,070.00 | 11,972.54 |
21/02/2018 |
-
![]() |
20.45 | 21.85 | 20.45 | 21.80 | 21.10 | 594,530.00 | 626,927.52 |
13/02/2018 | +
0.70 (3.54%)
![]() |
19.80 | 20.50 | 19.80 | 20.45 | 20.15 | 443,960.00 | 8,918.48 |
12/02/2018 | +
1.25 (6.76%)
![]() |
18.50 | 19.75 | 18.55 | 19.75 | 18.99 | 463,770.00 | 8,821.68 |
09/02/2018 |
-0.70 (3.65%)
![]() |
19.20 | 18.90 | 18.20 | 18.50 | 18.47 | 407,070.00 | 7,526.08 |
08/02/2018 |
-0.40 (2.04%)
![]() |
19.50 | 19.60 | 19.20 | 19.20 | 19.38 | 230,530.00 | 4,457.96 |
07/02/2018 | +
0.05 (0.26%)
![]() |
19.90 | 20.20 | 19.50 | 19.60 | 19.79 | 519,610.00 | 10,286.21 |
06/02/2018 |
-1.45 (6.90%)
![]() |
20.40 | 20.60 | 19.55 | 19.55 | 19.69 | 566,710.00 | 11,119.05 |
05/02/2018 |
-
![]() |
21.60 | 21.60 | 20.70 | 21.00 | 21.06 | 446,580.00 | 9,410.13 |
02/02/2018 | +
0.10 (0.46%)
![]() |
22.00 | 22.00 | 21.30 | 22.00 | 21.55 | 362,690.00 | 7,826.86 |