Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/04/2018 |
-
![]() |
20.00 | 20.20 | 19.80 | 20.00 | 19.91 | 353,100.00 | 7,034.61 |
04/04/2018 |
-
![]() |
20.20 | 20.30 | 19.70 | 20.00 | 19.89 | 304,600.00 | 6,058.67 |
03/04/2018 |
-
![]() |
20.70 | 20.70 | 19.90 | 20.20 | 20.24 | 874,918.00 | 8,192,531.50 |
02/04/2018 |
-
![]() |
20.50 | 20.90 | 20.40 | 20.70 | 20.65 | 346,640.00 | 7,159.85 |
30/03/2018 |
-
![]() |
20.40 | 20.60 | 20.20 | 20.50 | 20.35 | 2,629,480.00 | 49,456,709.23 |
29/03/2018 |
-
![]() |
19.80 | 20.80 | 19.70 | 20.50 | 20.24 | 547,390.00 | 406,666.51 |
28/03/2018 |
-
![]() |
20.00 | 20.00 | 19.50 | 19.80 | 19.65 | 440,920.00 | 388,272.02 |
27/03/2018 |
-
![]() |
20.40 | 20.50 | 19.80 | 20.00 | 20.10 | 352,650.00 | 1,999,979.05 |
26/03/2018 |
-
![]() |
20.40 | 20.80 | 19.90 | 20.40 | 20.21 | 535,100.00 | 390,412.16 |
23/03/2018 |
-
![]() |
20.50 | 20.50 | 19.70 | 20.40 | 19.98 | 327,230.00 | 6,549.73 |
22/03/2018 |
-
![]() |
20.90 | 21.20 | 20.60 | 20.80 | 20.81 | 446,360.00 | 9,279.83 |
21/03/2018 |
-
![]() |
21.60 | 21.95 | 21.10 | 21.00 | 21.61 | 733,350.00 | 15,827.74 |
20/03/2018 |
-
![]() |
21.00 | 22.00 | 20.95 | 21.60 | 21.49 | 807,500.00 | 17,330.30 |
19/03/2018 |
-
![]() |
19.60 | 20.95 | 19.50 | 20.95 | 20.09 | 1,137,310.00 | 1,099,768.34 |
16/03/2018 |
-
![]() |
19.60 | 19.80 | 19.30 | 19.60 | 19.53 | 464,420.00 | 9,070.50 |
15/03/2018 |
-
![]() |
19.20 | 19.80 | 19.20 | 19.60 | 19.51 | 552,900.00 | 10,776.97 |
14/03/2018 |
-
![]() |
19.90 | 20.00 | 19.20 | 19.20 | 19.69 | 367,310.00 | 7,215.84 |
13/03/2018 |
-
![]() |
20.00 | 20.00 | 19.60 | 19.90 | 19.69 | 290,710.00 | 5,733.47 |
12/03/2018 |
-
![]() |
19.80 | 20.10 | 19.60 | 20.00 | 19.82 | 375,500.00 | 7,448.31 |
09/03/2018 |
-0.50 (2.48%)
![]() |
20.00 | 20.40 | 19.80 | 19.70 | 19.94 | 534,000.00 | 10,641.31 |