Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/07/2018 |
-1.15 (6.78%)
![]() |
16.60 | 17.00 | 15.80 | 15.80 | 16.30 | 138,790.00 | 2,266.95 |
02/07/2018 |
-1.25 (6.87%)
![]() |
18.00 | 18.00 | 16.95 | 16.95 | 17.24 | 165,140.00 | 2,856.45 |
29/06/2018 |
0.00 (0.00%)
![]() |
18.20 | 18.30 | 17.90 | 18.20 | 18.11 | 312,730.00 | 5,668.70 |
28/06/2018 |
-0.10 (0.55%)
![]() |
18.20 | 18.40 | 18.00 | 18.20 | 18.21 | 270,970.00 | 4,929.04 |
27/06/2018 | +
0.60 (3.39%)
![]() |
17.60 | 18.40 | 17.60 | 18.30 | 17.96 | 1,234,920.00 | 9,637,293.64 |
26/06/2018 |
0.00 (0.00%)
![]() |
17.70 | 17.60 | 17.20 | 17.70 | 17.31 | 261,180.00 | 4,532.11 |
25/06/2018 | +
0.10 (0.57%)
![]() |
17.60 | 17.90 | 17.50 | 17.70 | 17.62 | 267,710.00 | 4,717.37 |
22/06/2018 | +
0.10 (0.57%)
![]() |
17.50 | 17.60 | 17.30 | 17.60 | 17.41 | 834,970.00 | 9,354,964.86 |
21/06/2018 |
-0.20 (1.13%)
![]() |
17.70 | 17.80 | 17.20 | 17.50 | 17.40 | 434,070.00 | 2,303,652.16 |
20/06/2018 | +
0.50 (2.91%)
![]() |
17.20 | 17.70 | 17.10 | 17.70 | 17.43 | 2,260,640.00 | 36,314,746.17 |
19/06/2018 |
-0.80 (4.44%)
![]() |
17.70 | 17.70 | 16.80 | 17.20 | 17.19 | 256,310.00 | 4,413.86 |
18/06/2018 |
-0.80 (4.26%)
![]() |
18.80 | 18.80 | 17.80 | 18.00 | 18.46 | 274,350.00 | 5,047.10 |
15/06/2018 | +
0.90 (5.03%)
![]() |
17.90 | 18.80 | 17.70 | 18.80 | 18.25 | 461,800.00 | 8,431.36 |
14/06/2018 |
-0.20 (1.10%)
![]() |
17.80 | 18.00 | 17.60 | 17.90 | 17.79 | 196,730.00 | 3,500.81 |
13/06/2018 |
0.00 (0.00%)
![]() |
18.00 | 18.20 | 17.60 | 18.10 | 17.86 | 220,520.00 | 3,946.34 |
12/06/2018 | +
1.00 (5.85%)
![]() |
17.20 | 18.25 | 17.10 | 18.10 | 17.84 | 682,830.00 | 12,209.75 |
11/06/2018 | +
1.10 (6.88%)
![]() |
16.00 | 17.10 | 15.90 | 17.10 | 16.56 | 531,450.00 | 8,793.32 |
08/06/2018 |
0.00 (0.00%)
![]() |
16.00 | 15.90 | 15.55 | 16.00 | 15.67 | 153,330.00 | 2,411.03 |
07/06/2018 |
-
![]() |
16.10 | 16.10 | 15.70 | 16.00 | 15.87 | 172,180.00 | 2,734.77 |
06/06/2018 |
-
![]() |
16.10 | 16.30 | 15.60 | 16.15 | 15.93 | 190,950.00 | 3,042.28 |