Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/08/2018 | +
0.10 (0.44%)
![]() |
22.80 | 22.80 | 22.20 | 22.80 | 22.58 | 519,860.00 | 11,740.83 |
27/08/2018 |
-
![]() |
22.90 | 23.10 | 22.70 | 22.70 | 22.86 | 439,830.00 | 10,034.11 |
24/08/2018 |
-
![]() |
22.40 | 22.80 | 22.40 | 22.90 | 22.50 | 784,330.00 | 17,694.91 |
23/08/2018 |
0.00 (0.00%)
![]() |
22.60 | 22.70 | 22.30 | 22.60 | 22.40 | 664,740.00 | 14,894.01 |
22/08/2018 |
-0.80 (3.42%)
![]() |
23.40 | 23.30 | 22.55 | 22.60 | 22.92 | 534,520.00 | 12,229.12 |
21/08/2018 | +
0.30 (1.30%)
![]() |
23.10 | 23.60 | 22.85 | 23.40 | 23.18 | 626,270.00 | 14,520.93 |
20/08/2018 | +
0.65 (2.90%)
![]() |
22.60 | 23.10 | 22.45 | 23.10 | 22.78 | 676,470.00 | 15,424.88 |
17/08/2018 | +
0.45 (2.05%)
![]() |
21.90 | 22.95 | 21.80 | 22.45 | 22.40 | 455,630.00 | 10,171.83 |
16/08/2018 | +
0.10 (0.46%)
![]() |
21.70 | 22.20 | 21.50 | 22.00 | 21.83 | 345,720.00 | 7,555.84 |
15/08/2018 |
-0.25 (1.13%)
![]() |
22.10 | 22.20 | 21.50 | 21.90 | 21.80 | 702,050.00 | 1,274,004.87 |
14/08/2018 | +
0.15 (0.68%)
![]() |
21.90 | 22.20 | 21.60 | 22.15 | 22.02 | 689,880.00 | 15,190.17 |
13/08/2018 | +
0.90 (4.27%)
![]() |
21.10 | 21.90 | 20.90 | 22.00 | 21.35 | 1,748,860.00 | 18,305,344.38 |
10/08/2018 | +
0.50 (2.43%)
![]() |
20.60 | 21.30 | 20.50 | 21.10 | 20.80 | 1,057,240.00 | 6,261,172.61 |
09/08/2018 | +
0.40 (1.98%)
![]() |
20.00 | 20.70 | 19.00 | 20.60 | 20.03 | 587,850.00 | 11,753.72 |
08/08/2018 |
0.00 (0.00%)
![]() |
20.10 | 20.20 | 19.50 | 20.20 | 19.90 | 584,910.00 | 6,016,700.58 |
07/08/2018 |
0.00 (0.00%)
![]() |
20.20 | 20.40 | 19.50 | 20.20 | 19.97 | 493,730.00 | 9,879.24 |
06/08/2018 |
-0.70 (3.35%)
![]() |
20.70 | 20.80 | 20.30 | 20.20 | 20.49 | 381,490.00 | 7,808.05 |
03/08/2018 |
0.00 (0.00%)
![]() |
20.90 | 21.10 | 20.80 | 20.90 | 20.92 | 623,830.00 | 13,044.20 |
02/08/2018 | +
0.40 (1.95%)
![]() |
20.50 | 21.30 | 20.50 | 20.90 | 20.83 | 781,480.00 | 16,279.85 |
01/08/2018 | +
1.30 (6.77%)
![]() |
19.20 | 20.50 | 19.10 | 20.50 | 19.63 | 809,522.00 | 2,266,100.67 |