Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
26/09/2018 |
-
![]() |
22.60 | 22.80 | 22.50 | 22.50 | 22.62 | 492,290.00 | 11,125.60 |
25/09/2018 |
-
![]() |
22.60 | 22.70 | 22.30 | 22.60 | 22.43 | 568,210.00 | 12,743.49 |
24/09/2018 |
-
![]() |
22.80 | 22.90 | 22.60 | 22.60 | 22.75 | 485,030.00 | 11,023.18 |
21/09/2018 |
-
![]() |
23.00 | 23.20 | 22.80 | 22.80 | 22.94 | 476,640.00 | 10,921.09 |
20/09/2018 |
-
![]() |
22.70 | 23.00 | 22.40 | 23.00 | 22.62 | 601,000.00 | 13,602.76 |
19/09/2018 |
-
![]() |
22.80 | 23.30 | 22.70 | 22.70 | 22.92 | 597,760.00 | 13,671.54 |
18/09/2018 |
-
![]() |
22.80 | 22.90 | 22.50 | 22.80 | 22.68 | 368,210.00 | 8,356.77 |
17/09/2018 | +
0.10 (0.44%)
![]() |
22.70 | 22.90 | 22.50 | 22.80 | 22.67 | 314,800.00 | 7,139.83 |
14/09/2018 |
-0.20 (0.87%)
![]() |
22.90 | 23.10 | 22.60 | 22.70 | 22.83 | 671,080.00 | 15,307.44 |
13/09/2018 |
-0.10 (0.43%)
![]() |
23.00 | 23.30 | 23.00 | 22.90 | 23.09 | 608,760.00 | 14,033.77 |
12/09/2018 |
-0.60 (2.54%)
![]() |
23.60 | 23.80 | 23.40 | 23.00 | 23.53 | 593,740.00 | 13,935.26 |
11/09/2018 |
-
![]() |
22.90 | 23.50 | 22.90 | 23.60 | 23.22 | 812,560.00 | 18,848.69 |
10/09/2018 |
-
![]() |
22.90 | 23.10 | 22.80 | 22.90 | 22.92 | 332,110.00 | 7,610.06 |
07/09/2018 |
-
![]() |
23.00 | 23.30 | 22.80 | 22.90 | 23.05 | 380,060.00 | 8,751.57 |
06/09/2018 |
-
![]() |
23.40 | 23.50 | 23.00 | 23.10 | 23.23 | 586,943.00 | 483,227.64 |
05/09/2018 |
-0.10 (0.42%)
![]() |
23.50 | 23.40 | 22.90 | 23.50 | 23.07 | 950,280.00 | 21,951.16 |
04/09/2018 |
-0.40 (1.67%)
![]() |
23.90 | 23.90 | 23.40 | 23.60 | 23.60 | 594,380.00 | 14,029.76 |
31/08/2018 |
-
![]() |
24.10 | 24.30 | 23.75 | 24.00 | 24.01 | 598,650.00 | 1,154,379.46 |
30/08/2018 | +
1.10 (4.78%)
![]() |
23.00 | 24.20 | 23.00 | 24.10 | 23.61 | 807,720.00 | 498,590.56 |
29/08/2018 | +
0.20 (0.88%)
![]() |
22.90 | 23.20 | 22.50 | 23.00 | 22.85 | 712,000.00 | 16,229.75 |