Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
24/10/2018 |
-
![]() |
22.00 | 22.20 | 21.60 | 22.30 | 21.89 | 539,780.00 | 11,870.51 |
23/10/2018 | +
0.30 (1.38%)
![]() |
21.55 | 21.60 | 21.00 | 22.10 | 21.32 | 605,030.00 | 12,984.08 |
22/10/2018 |
-
![]() |
22.20 | 22.30 | 21.80 | 21.80 | 22.03 | 489,390.00 | 10,789.12 |
19/10/2018 |
-0.80 (3.48%)
![]() |
22.80 | 22.80 | 22.20 | 22.20 | 22.43 | 461,670.00 | 10,362.90 |
18/10/2018 |
-
![]() |
23.00 | 23.00 | 22.50 | 23.00 | 22.73 | 681,510.00 | 15,493.07 |
17/10/2018 |
-
![]() |
23.30 | 23.50 | 23.00 | 23.00 | 23.26 | 548,050.00 | 12,740.44 |
16/10/2018 |
-
![]() |
22.50 | 23.10 | 22.50 | 23.20 | 22.84 | 591,038.00 | 1,377,155.43 |
15/10/2018 |
-
![]() |
22.70 | 22.80 | 22.30 | 22.50 | 22.55 | 382,680.00 | 997,616.95 |
12/10/2018 |
-
![]() |
20.90 | 22.60 | 20.50 | 22.70 | 21.64 | 942,820.00 | 20,421.45 |
11/10/2018 |
-
![]() |
23.00 | 23.00 | 21.90 | 21.90 | 22.15 | 473,380.00 | 10,481.92 |
10/10/2018 |
-
![]() |
23.90 | 24.00 | 23.50 | 23.50 | 23.73 | 455,430.00 | 10,793.77 |
09/10/2018 |
-
![]() |
23.80 | 24.00 | 23.50 | 23.90 | 23.70 | 593,380.00 | 14,061.75 |
08/10/2018 |
-
![]() |
23.90 | 24.00 | 23.50 | 23.80 | 23.77 | 529,450.00 | 12,587.25 |
05/10/2018 |
-
![]() |
24.40 | 24.50 | 23.50 | 24.10 | 23.93 | 849,140.00 | 5,035,532.06 |
04/10/2018 |
-
![]() |
23.90 | 24.30 | 23.80 | 24.40 | 24.06 | 533,450.00 | 12,845.55 |
03/10/2018 |
-
![]() |
24.10 | 24.40 | 23.50 | 24.00 | 23.98 | 767,700.00 | 18,392.79 |
02/10/2018 |
-
![]() |
25.00 | 25.10 | 24.20 | 24.20 | 24.59 | 1,267,960.00 | 5,046,225.35 |
01/10/2018 |
-
![]() |
24.95 | 25.40 | 24.60 | 25.10 | 25.02 | 1,413,230.00 | 35,357.73 |
28/09/2018 |
-
![]() |
24.00 | 25.20 | 24.10 | 24.95 | 24.76 | 1,106,960.00 | 27,386.52 |
27/09/2018 |
-
![]() |
22.40 | 24.05 | 22.30 | 24.00 | 23.28 | 1,288,340.00 | 29,801.90 |