Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
21/11/2018 |
-0.25 (1.09%)
![]() |
22.70 | 22.70 | 22.20 | 22.60 | 22.37 | 336,500.00 | 7,553.64 |
20/11/2018 | +
0.95 (4.34%)
![]() |
21.70 | 22.80 | 21.00 | 22.85 | 21.79 | 1,332,510.00 | 29,170.13 |
19/11/2018 |
-0.10 (0.45%)
![]() |
21.90 | 22.10 | 21.80 | 21.90 | 21.90 | 270,180.00 | 5,914.54 |
16/11/2018 |
0.00 (0.00%)
![]() |
22.00 | 22.20 | 21.80 | 22.00 | 21.98 | 456,630.00 | 10,032.83 |
15/11/2018 |
-0.30 (1.35%)
![]() |
22.20 | 22.40 | 22.00 | 22.00 | 22.14 | 228,820.00 | 5,062.60 |
14/11/2018 |
-
![]() |
22.60 | 22.90 | 22.20 | 22.30 | 22.50 | 516,930.00 | 11,631.62 |
13/11/2018 |
-0.30 (1.31%)
![]() |
22.60 | 22.90 | 22.30 | 22.60 | 22.49 | 274,970.00 | 6,191.84 |
12/11/2018 |
-0.30 (1.29%)
![]() |
23.10 | 23.10 | 22.60 | 22.90 | 22.69 | 360,890.00 | 8,211.47 |
09/11/2018 |
-0.40 (1.69%)
![]() |
23.50 | 23.40 | 22.90 | 23.20 | 23.09 | 426,680.00 | 4,701,678.28 |
08/11/2018 |
-
![]() |
23.10 | 23.40 | 23.00 | 23.60 | 23.09 | 440,980.00 | 10,216.41 |
07/11/2018 |
-
![]() |
23.00 | 23.10 | 22.70 | 23.00 | 22.91 | 400,270.00 | 9,172.43 |
06/11/2018 |
0.00 (0.00%)
![]() |
23.00 | 23.20 | 22.70 | 23.00 | 22.96 | 323,700.00 | 7,431.91 |
05/11/2018 |
-
![]() |
23.30 | 23.30 | 22.90 | 23.00 | 23.06 | 402,720.00 | 9,286.96 |
02/11/2018 | +
0.15 (0.65%)
![]() |
23.30 | 23.80 | 23.25 | 23.40 | 23.48 | 593,990.00 | 13,935.72 |
01/11/2018 |
-0.25 (1.06%)
![]() |
23.50 | 23.60 | 23.20 | 23.25 | 23.35 | 896,500.00 | 13,754,775.19 |
31/10/2018 |
-
![]() |
23.50 | 23.60 | 23.00 | 23.50 | 23.32 | 1,193,010.00 | 11,466,163.48 |
30/10/2018 |
-
![]() |
22.10 | 22.90 | 22.10 | 22.90 | 22.58 | 699,820.00 | 1,767,840.67 |
29/10/2018 |
-
![]() |
22.40 | 22.40 | 22.00 | 22.20 | 22.16 | 263,620.00 | 5,852.63 |
26/10/2018 |
0.00 (0.00%)
![]() |
22.40 | 22.70 | 22.00 | 22.40 | 22.30 | 558,370.00 | 12,443.48 |
25/10/2018 | +
0.10 (0.45%)
![]() |
21.80 | 22.20 | 21.50 | 22.40 | 21.75 | 316,580.00 | 6,963.87 |