Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
20/12/2018 |
-
![]() |
19.00 | 19.40 | 18.80 | 19.30 | 19.04 | 399,590.00 | 7,614.13 |
19/12/2018 |
-0.80 (4.04%)
![]() |
19.80 | 19.90 | 19.20 | 19.00 | 19.53 | 1,563,620.00 | 27,723,192.54 |
18/12/2018 |
-0.80 (3.88%)
![]() |
20.40 | 20.30 | 19.70 | 19.80 | 20.00 | 454,870.00 | 455,588.98 |
14/12/2018 |
-
![]() |
21.10 | 21.00 | 20.80 | 20.80 | 20.91 | 324,050.00 | 6,782.10 |
13/12/2018 |
-0.10 (0.47%)
![]() |
21.20 | 21.30 | 20.70 | 21.10 | 20.89 | 411,080.00 | 8,595.45 |
12/12/2018 | +
0.30 (1.44%)
![]() |
20.90 | 21.00 | 20.50 | 21.20 | 20.74 | 579,180.00 | 12,020.83 |
11/12/2018 |
-0.20 (0.94%)
![]() |
21.20 | 21.30 | 20.60 | 21.00 | 20.84 | 460,250.00 | 9,604.77 |
10/12/2018 |
-0.20 (0.94%)
![]() |
21.20 | 21.30 | 20.60 | 21.00 | 20.84 | 460,250.00 | 9,604.77 |
07/12/2018 |
-
![]() |
21.40 | 21.40 | 20.80 | 21.20 | 21.05 | 470,710.00 | 551,826.65 |
06/12/2018 |
-
![]() |
21.00 | 21.30 | 21.00 | 21.30 | 21.05 | 263,310.00 | 5,548.51 |
05/12/2018 |
-
![]() |
21.10 | 21.40 | 20.90 | 21.00 | 21.14 | 465,050.00 | 9,810.61 |
04/12/2018 |
-0.20 (0.93%)
![]() |
21.60 | 21.70 | 21.00 | 21.40 | 21.29 | 618,170.00 | 13,146.60 |
03/12/2018 |
-
![]() |
21.70 | 21.80 | 21.40 | 21.60 | 21.63 | 595,790.00 | 564,357.57 |
30/11/2018 |
-
![]() |
20.80 | 21.20 | 20.70 | 21.90 | 20.87 | 562,390.00 | 11,965.90 |
29/11/2018 |
0.00 (0.00%)
![]() |
20.80 | 21.00 | 20.60 | 20.80 | 20.80 | 364,440.00 | 7,573.56 |
28/11/2018 |
-0.20 (0.95%)
![]() |
21.00 | 21.10 | 20.70 | 20.80 | 20.90 | 361,020.00 | 7,539.52 |
27/11/2018 |
-
![]() |
21.00 | 21.20 | 20.40 | 21.00 | 20.85 | 918,900.00 | 19,156.33 |
26/11/2018 |
-
![]() |
21.10 | 21.60 | 21.10 | 21.00 | 21.30 | 572,080.00 | 12,169.31 |
23/11/2018 |
-0.90 (4.09%)
![]() |
21.90 | 21.90 | 21.40 | 21.10 | 21.69 | 524,710.00 | 11,351.64 |
22/11/2018 |
-0.60 (2.65%)
![]() |
22.70 | 22.80 | 22.40 | 22.00 | 22.59 | 662,370.00 | 1,483,594.46 |