Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
23/01/2019 |
-
![]() |
16.90 | 16.90 | 16.60 | 16.80 | 16.77 | 242,060.00 | 4,053.39 |
22/01/2019 |
0.00 (0.00%)
![]() |
17.00 | 17.30 | 16.80 | 16.90 | 17.04 | 454,990.00 | 3,614,335.37 |
17/01/2019 | +
0.10 (0.60%)
![]() |
16.60 | 16.70 | 16.20 | 16.70 | 16.38 | 449,470.00 | 7,390.42 |
16/01/2019 |
-
![]() |
15.75 | 16.75 | 15.65 | 16.60 | 16.11 | 2,261,740.00 | 21,588,797.78 |
15/01/2019 |
-
![]() |
16.70 | 16.70 | 15.65 | 16.10 | 15.86 | 1,175,090.00 | 18,636.40 |
14/01/2019 |
-
![]() |
16.90 | 16.90 | 16.40 | 16.80 | 16.68 | 563,520.00 | 7,541,505.70 |
11/01/2019 |
-
![]() |
17.00 | 16.90 | 16.70 | 17.00 | 16.83 | 102,850.00 | 1,732.95 |
10/01/2019 |
-
![]() |
16.90 | 17.10 | 16.80 | 17.10 | 16.91 | 69,380.00 | 1,175.64 |
09/01/2019 |
-
![]() |
16.90 | 17.10 | 16.80 | 17.10 | 16.90 | 318,560.00 | 5,395.44 |
08/01/2019 |
-0.10 (0.59%)
![]() |
17.00 | 17.00 | 16.70 | 16.90 | 16.76 | 192,150.00 | 3,234.29 |
07/01/2019 |
-
![]() |
16.80 | 17.20 | 16.70 | 17.00 | 16.95 | 369,320.00 | 1,892,054.00 |
04/01/2019 |
-
![]() |
17.15 | 17.15 | 16.20 | 17.00 | 16.76 | 978,290.00 | 11,667,007.67 |
03/01/2019 |
-1.25 (6.79%)
![]() |
18.10 | 18.40 | 17.70 | 17.15 | 17.99 | 65,540.00 | 1,148.33 |
02/01/2019 | +
0.20 (1.10%)
![]() |
18.30 | 18.50 | 18.20 | 18.40 | 18.29 | 53,110.00 | 972.30 |
28/12/2018 |
-
![]() |
18.90 | 19.00 | 18.50 | 18.20 | 18.73 | 238,660.00 | 4,448.34 |
27/12/2018 | +
0.40 (2.16%)
![]() |
18.90 | 19.00 | 18.60 | 18.90 | 18.80 | 541,630.00 | 10,171.01 |
26/12/2018 |
-
![]() |
19.20 | 19.10 | 18.50 | 18.50 | 18.71 | 1,071,650.00 | 18,738,323.52 |
25/12/2018 |
-0.10 (0.52%)
![]() |
19.00 | 18.90 | 18.50 | 19.20 | 18.61 | 1,467,370.00 | 25,864,410.17 |
24/12/2018 |
-0.10 (0.52%)
![]() |
19.30 | 19.50 | 19.20 | 19.30 | 19.33 | 142,910.00 | 2,759.04 |
21/12/2018 | +
0.10 (0.52%)
![]() |
19.20 | 19.30 | 18.90 | 19.40 | 19.07 | 233,820.00 | 4,469.65 |