Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/03/2019 | +
0.65 (3.76%)
![]() |
17.35 | 17.95 | 17.05 | 17.95 | 17.53 | 914,270.00 | 15,966.60 |
01/03/2019 | +
0.25 (1.47%)
![]() |
16.80 | 17.50 | 16.60 | 17.30 | 16.97 | 534,700.00 | 594,593.66 |
28/02/2019 |
-0.25 (1.45%)
![]() |
17.20 | 17.30 | 16.85 | 17.05 | 16.99 | 407,040.00 | 6,915.02 |
27/02/2019 |
-0.10 (0.57%)
![]() |
17.30 | 17.30 | 16.75 | 17.30 | 17.02 | 695,620.00 | 1,953,807.30 |
26/02/2019 |
-
![]() |
17.60 | 17.70 | 17.00 | 17.40 | 17.22 | 293,720.00 | 5,060.25 |
25/02/2019 |
-
![]() |
17.30 | 17.60 | 17.10 | 17.60 | 17.38 | 803,310.00 | 8,721,151.67 |
22/02/2019 |
-
![]() |
17.00 | 17.10 | 16.75 | 17.30 | 16.86 | 466,120.00 | 7,881.89 |
21/02/2019 |
-0.50 (2.84%)
![]() |
17.60 | 17.70 | 17.00 | 17.10 | 17.25 | 768,300.00 | 7,219,670.80 |
20/02/2019 |
-
![]() |
17.80 | 17.90 | 17.45 | 17.60 | 17.64 | 890,130.00 | 3,328,052.55 |
19/02/2019 |
-0.50 (2.70%)
![]() |
18.50 | 18.50 | 17.95 | 18.00 | 18.13 | 556,240.00 | 10,076.50 |
18/02/2019 | +
0.35 (1.93%)
![]() |
18.30 | 18.70 | 18.15 | 18.50 | 18.34 | 1,062,980.00 | 7,225,491.61 |
15/02/2019 | +
1.15 (6.76%)
![]() |
17.00 | 18.15 | 16.80 | 18.15 | 17.54 | 2,682,390.00 | 27,219,011.07 |
14/02/2019 | +
0.20 (1.19%)
![]() |
16.70 | 16.90 | 16.30 | 17.00 | 16.53 | 725,790.00 | 11,996.91 |
12/02/2019 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.80 | 17.00 | 16.91 | 399,580.00 | 6,759.43 |
11/02/2019 |
-0.10 (0.58%)
![]() |
17.00 | 17.15 | 16.90 | 17.00 | 16.98 | 263,350.00 | 4,471.40 |
31/01/2019 |
-
![]() |
16.70 | 17.15 | 16.70 | 17.15 | 16.98 | 273,160.00 | 4,632.37 |
30/01/2019 |
-
![]() |
16.80 | 16.90 | 16.60 | 16.70 | 16.71 | 202,370.00 | 3,383.46 |
29/01/2019 |
-0.10 (0.59%)
![]() |
16.95 | 16.95 | 16.80 | 16.80 | 16.83 | 339,000.00 | 5,702.58 |
28/01/2019 |
-
![]() |
17.20 | 17.20 | 16.60 | 16.90 | 16.85 | 350,450.00 | 760,123.06 |
24/01/2019 |
-
![]() |
16.80 | 16.90 | 16.60 | 16.75 | 16.73 | 146,360.00 | 2,445.14 |