Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/04/2019 | + 0.35 (2.08%) | 16.85 | 17.60 | 16.85 | 17.20 | 17.21 | 1,035,060.00 | 6,330,102.04 |
29/03/2019 | + 0.05 (0.30%) | 16.75 | 16.85 | 16.60 | 16.85 | 16.76 | 186,120.00 | 3,122.26 |
28/03/2019 | + 0.15 (0.90%) | 16.60 | 16.80 | 16.45 | 16.80 | 16.61 | 224,840.00 | 3,739.68 |
27/03/2019 | + 0.20 (1.22%) | 16.40 | 16.75 | 16.35 | 16.65 | 16.49 | 1,742,170.00 | 23,364,323.55 |
26/03/2019 | + 0.05 (0.30%) | 16.40 | 16.50 | 15.70 | 16.45 | 16.05 | 1,155,090.00 | 9,848,925.07 |
25/03/2019 | -0.45 (2.67%) | 16.70 | 16.65 | 15.70 | 16.40 | 16.18 | 425,020.00 | 6,906.11 |
22/03/2019 | 0.00 (0.00%) | 16.85 | 16.90 | 16.60 | 16.85 | 16.76 | 408,430.00 | 6,841.73 |
21/03/2019 | -0.45 (2.60%) | 17.20 | 17.30 | 16.85 | 16.85 | 17.09 | 374,730.00 | 6,398.22 |
20/03/2019 | -0.10 (0.57%) | 17.30 | 17.30 | 16.80 | 17.30 | 17.06 | 373,370.00 | 6,381.61 |
19/03/2019 | -0.50 (2.79%) | 17.90 | 17.90 | 17.45 | 17.40 | 17.62 | 595,570.00 | 10,463.13 |
18/03/2019 | + 0.10 (0.56%) | 17.80 | 18.00 | 17.60 | 17.90 | 17.78 | 819,910.00 | 14,574.08 |
15/03/2019 | - | 17.90 | 18.00 | 17.60 | 17.80 | 17.81 | 425,010.00 | 7,568.56 |
14/03/2019 | - | 18.00 | 18.00 | 17.75 | 17.90 | 17.87 | 464,920.00 | 8,311.29 |
13/03/2019 | + 0.10 (0.56%) | 17.90 | 18.20 | 17.70 | 18.00 | 17.86 | 866,100.00 | 15,464.28 |
12/03/2019 | + 0.30 (1.70%) | 17.80 | 18.10 | 17.70 | 17.90 | 17.88 | 685,640.00 | 12,238.99 |
11/03/2019 | -0.40 (2.22%) | 17.90 | 17.90 | 17.50 | 17.60 | 17.68 | 439,180.00 | 7,769.21 |
08/03/2019 | -0.50 (2.70%) | 18.40 | 18.30 | 17.80 | 18.00 | 18.05 | 346,510.00 | 6,262.69 |
07/03/2019 | + 0.10 (0.54%) | 18.40 | 19.00 | 18.30 | 18.50 | 18.69 | 1,037,550.00 | 19,399.52 |
06/03/2019 | + 0.80 (4.55%) | 17.50 | 18.30 | 17.30 | 18.40 | 17.69 | 4,861,080.00 | 73,843,792.65 |
05/03/2019 | -0.35 (1.95%) | 17.90 | 17.90 | 17.45 | 17.60 | 17.59 | 1,572,280.00 | 21,456,890.63 |