Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
05/10/2010 |
0.00 (0.00%)
![]() |
17.10 | 17.38 | 16.82 | 17.38 | 30.55 | 152,225.00 | 2,605,872,000.00 |
04/10/2010 |
-1.00 (3.12%)
![]() |
17.61 | 17.94 | 17.10 | 17.38 | 31.04 | 130,841.00 | 2,270,962,000.00 |
01/10/2010 |
-1.40 (4.19%)
![]() |
18.73 | 18.73 | 17.94 | 17.94 | 32.20 | 163,302.00 | 2,943,847,000.00 |
30/09/2010 |
-0.10 (0.30%)
![]() |
18.61 | 18.95 | 17.94 | 18.73 | 33.02 | 124,511.00 | 2,296,752,000.00 |
29/09/2010 |
-1.60 (4.56%)
![]() |
20.18 | 20.18 | 18.78 | 18.78 | 34.61 | 234,343.00 | 4,485,819,000.00 |
28/09/2010 | +
1.40 (4.15%)
![]() |
19.57 | 19.79 | 19.34 | 19.68 | 35.08 | 385,749.00 | 7,581,226,000.00 |
27/09/2010 | +
1.10 (3.37%)
![]() |
18.17 | 19.06 | 18.17 | 18.89 | 33.20 | 285,048.00 | 5,297,644,000.00 |
24/09/2010 | +
1.50 (4.82%)
![]() |
17.38 | 18.28 | 16.82 | 18.28 | 31.07 | 196,728.00 | 3,407,202,000.00 |
23/09/2010 |
-0.20 (0.64%)
![]() |
17.16 | 18.05 | 17.16 | 17.44 | 31.31 | 60,819.00 | 1,064,605,000.00 |
22/09/2010 |
-1.00 (3.10%)
![]() |
17.66 | 17.72 | 17.55 | 17.55 | 31.40 | 36,384.00 | 6,399,905,000.00 |
21/09/2010 | +
0.20 (0.62%)
![]() |
17.94 | 18.11 | 17.94 | 18.11 | 32.11 | 7,402.00 | 11,873,889,000.00 |
20/09/2010 |
-0.30 (0.93%)
![]() |
18.50 | 18.50 | 18.00 | 18.00 | 32.41 | 16,998.00 | 309,085,000.00 |
17/09/2010 | +
0.40 (1.25%)
![]() |
17.94 | 18.17 | 17.94 | 18.17 | 32.17 | 41,254.00 | 742,672,000.00 |
16/09/2010 |
0.00 (0.00%)
![]() |
18.61 | 18.61 | 17.66 | 17.94 | 32.08 | 8,613.00 | 154,501,000.00 |
15/09/2010 | +
0.10 (0.31%)
![]() |
18.45 | 18.45 | 17.94 | 17.94 | 32.22 | 4,817.00 | 7,286,490,000.00 |
14/09/2010 | +
1.20 (3.91%)
![]() |
18.00 | 18.00 | 17.38 | 17.89 | 31.63 | 21,278.00 | 7,898,591,000.00 |
13/09/2010 |
-1.60 (4.95%)
![]() |
18.11 | 18.11 | 17.21 | 17.21 | 30.85 | 147,267.00 | 5,762,094,000.00 |
10/09/2010 |
-1.70 (5.00%)
![]() |
19.06 | 19.06 | 18.11 | 18.11 | 33.36 | 162,536.00 | 3,019,626,000.00 |
09/09/2010 | +
0.50 (1.49%)
![]() |
18.78 | 19.34 | 18.73 | 19.06 | 33.91 | 97,311.00 | 1,854,884,000.00 |
08/09/2010 |
-0.50 (1.47%)
![]() |
18.50 | 18.78 | 18.28 | 18.78 | 33.12 | 85,825.00 | 1,592,787,000.00 |