Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
02/11/2010 |
-
![]() |
16.50 | 17.02 | 16.39 | 16.39 | - | 76,346.00 | - |
01/11/2010 |
-
![]() |
16.79 | 17.26 | 16.79 | 17.02 | - | 67,972.00 | - |
29/10/2010 |
-
![]() |
16.79 | 17.60 | 16.79 | 17.37 | - | 136,754.00 | - |
28/10/2010 |
-
![]() |
17.37 | 17.49 | 17.26 | 17.37 | - | 87,952.00 | - |
27/10/2010 |
-
![]() |
17.95 | 17.95 | 17.37 | 17.37 | - | 165,869.00 | - |
26/10/2010 |
-
![]() |
17.37 | 17.66 | 17.20 | 17.66 | - | 206,919.00 | - |
25/10/2010 |
-
![]() |
16.10 | 16.85 | 16.10 | 16.85 | - | 179,842.00 | - |
22/10/2010 |
-
![]() |
16.73 | 16.73 | 16.10 | 16.10 | - | 73,653.00 | - |
21/10/2010 |
-
![]() |
16.79 | 16.79 | 16.50 | 16.50 | - | 83,462.00 | - |
20/10/2010 |
-
![]() |
17.08 | 17.08 | 16.27 | 16.68 | - | 209,561.00 | - |
19/10/2010 |
-
![]() |
17.37 | 17.37 | 16.91 | 17.08 | - | 17,269.00 | - |
18/10/2010 |
-
![]() |
17.72 | 17.84 | 17.37 | 17.37 | - | 65,934.00 | - |
15/10/2010 |
-
![]() |
18.36 | 18.36 | 17.66 | 17.72 | - | 84,083.00 | - |
14/10/2010 |
-
![]() |
18.24 | 18.24 | 17.95 | 17.95 | - | 37,163.00 | - |
13/10/2010 |
-
![]() |
17.66 | 17.66 | 17.38 | 17.66 | - | 87,393.00 | - |
12/10/2010 |
-
![]() |
17.77 | 17.77 | 17.44 | 17.66 | - | 126,383.00 | - |
11/10/2010 |
-
![]() |
17.55 | 17.94 | 17.55 | 17.83 | - | 239,782.00 | - |
08/10/2010 |
0.00 (0.00%)
![]() |
17.94 | 18.39 | 17.94 | 17.94 | 32.34 | 103,856.00 | 1,881,499,000.00 |
07/10/2010 | +
0.50 (1.59%)
![]() |
17.77 | 18.39 | 17.66 | 17.94 | 32.06 | 218,111.00 | 3,923,697,000.00 |
06/10/2010 | +
0.50 (1.61%)
![]() |
18.00 | 18.00 | 17.38 | 17.66 | 31.47 | 114,593.00 | 2,024,272,000.00 |