Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
28/12/2010 | +
1.20 (3.97%)
![]() |
17.95 | 18.18 | 17.14 | 18.18 | 0.00 | 44,054.00 | 2,002,916.00 |
27/12/2010 | +
0.20 (0.67%)
![]() |
17.66 | 17.66 | 16.97 | 17.49 | 0.00 | 97,104.00 | 2,896,238.00 |
24/12/2010 | 0.20 (0.00%) | 17.72 | 17.72 | 17.08 | 17.37 | 0.00 | 78,384.00 | - |
23/12/2010 | -0.30 (0.00%) | 17.14 | 17.60 | 16.97 | 17.26 | 0.00 | 120,038.00 | - |
22/12/2010 | -0.90 (0.00%) | 17.84 | 18.30 | 17.43 | 17.43 | 0.00 | 111,938.00 | - |
21/12/2010 | 0.40 (0.00%) | 17.72 | 17.95 | 17.08 | 17.95 | 0.00 | 194,503.00 | - |
20/12/2010 | -1.40 (0.00%) | 19.11 | 19.11 | 17.72 | 17.72 | 0.00 | 161,069.00 | - |
17/12/2010 | +
1.10 (3.56%)
![]() |
17.89 | 18.70 | 17.89 | 18.53 | 0.00 | 105,204.00 | 3,164,586.00 |
16/12/2010 | -1.60 (0.00%) | 17.89 | 18.59 | 17.89 | 17.89 | 0.00 | 329,962.00 | - |
15/12/2010 | -0.80 (0.00%) | 19.11 | 19.57 | 18.65 | 18.82 | 0.00 | 246,500.00 | - |
14/12/2010 | -1.70 (0.00%) | 20.27 | 20.27 | 19.28 | 19.28 | 0.00 | 445,026.00 | - |
13/12/2010 | +
1.40 (4.17%)
![]() |
20.33 | 20.38 | 20.27 | 20.27 | 0.00 | 701,025.00 | 15,472,898.00 |
10/12/2010 | 1.60 (0.00%) | 18.82 | 19.46 | 18.53 | 19.46 | 0.00 | 543,012.00 | - |
09/12/2010 | +
1.20 (3.90%)
![]() |
18.01 | 18.70 | 17.66 | 18.53 | 0.00 | 276,167.00 | 8,264,746.00 |
08/12/2010 |
-1.60 (4.94%)
![]() |
17.95 | 18.76 | 17.84 | 17.84 | 0.00 | 284,803.00 | 8,344,247.00 |
07/12/2010 | 1.10 (0.00%) | 18.18 | 18.99 | 18.12 | 18.76 | 0.00 | 600,691.00 | - |
06/12/2010 | 1.40 (0.00%) | 18.07 | 18.12 | 17.37 | 18.12 | 0.00 | 688,020.00 | - |
03/12/2010 | 1.40 (0.00%) | 17.31 | 17.31 | 17.26 | 17.31 | 0.00 | 350,823.00 | - |
02/12/2010 |
-
![]() |
16.50 | 16.50 | 15.75 | 16.50 | - | 230,146.00 | - |
01/12/2010 |
-
![]() |
16.21 | 16.50 | 15.69 | 15.92 | - | 163,143.00 | - |