Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
03/03/2011 |
-0.40 (1.74%)
![]() |
13.72 | 13.72 | 13.09 | 13.09 | 0.00 | 74,844.00 | 989,604.00 |
02/03/2011 |
-1.20 (4.96%)
![]() |
13.32 | 13.43 | 13.32 | 13.32 | 0.00 | 60,028.00 | 799,744.00 |
01/03/2011 |
0.00 (0.00%)
![]() |
14.01 | 14.01 | 13.67 | 14.01 | 0.00 | 20,050.00 | 6,190,286.00 |
28/02/2011 |
-0.90 (3.59%)
![]() |
14.71 | 14.77 | 13.90 | 14.01 | 0.00 | 47,146.00 | 680,627.00 |
25/02/2011 | +
0.70 (2.87%)
![]() |
14.53 | 14.53 | 14.01 | 14.53 | 0.00 | 17,460.00 | 249,052.00 |
24/02/2011 |
-0.70 (2.79%)
![]() |
13.90 | 14.30 | 13.84 | 14.13 | 0.00 | 152,279.00 | 2,129,687.00 |
23/02/2011 |
-0.30 (1.18%)
![]() |
15.29 | 15.29 | 14.24 | 14.53 | 0.00 | 56,886.00 | 825,271.00 |
22/02/2011 |
-1.30 (4.87%)
![]() |
14.77 | 15.00 | 14.71 | 14.71 | 0.00 | 107,310.00 | 1,579,930.00 |
21/02/2011 |
-1.40 (4.98%)
![]() |
15.58 | 15.63 | 15.46 | 15.46 | 0.00 | 116,911.00 | 1,808,995.00 |
18/02/2011 |
-1.40 (4.75%)
![]() |
16.85 | 17.02 | 16.27 | 16.27 | 0.00 | 301,882.00 | 4,945,759.00 |
17/02/2011 |
-0.40 (0.00%)
![]() |
17.08 | 17.08 | 17.02 | 17.08 | 0.00 | 48,405.00 | 826,385.00 |
16/02/2011 |
-0.10 (0.33%)
![]() |
17.31 | 17.37 | 17.20 | 17.31 | 0.00 | 148,117.00 | 2,560,911.00 |
15/02/2011 |
0.00 (0.00%)
![]() |
17.37 | 17.37 | 17.14 | 17.37 | 0.00 | 38,354.00 | 3,522,743.00 |
14/02/2011 |
-0.60 (1.96%)
![]() |
17.55 | 17.66 | 17.37 | 17.37 | 0.00 | 68,506.00 | 1,195,713.00 |
11/02/2011 |
-0.20 (0.65%)
![]() |
17.60 | 17.78 | 17.60 | 17.72 | 0.00 | 36,731.00 | 650,904.00 |
10/02/2011 |
0.00 (0.00%)
![]() |
17.60 | 18.12 | 17.60 | 17.84 | 0.00 | 104,150.00 | 4,715,661.00 |
09/02/2011 |
0.00 (0.00%)
![]() |
17.95 | 18.07 | 17.60 | 17.84 | 0.00 | 76,572.00 | 1,364,105.00 |
08/02/2011 | +
0.20 (0.65%)
![]() |
17.43 | 17.84 | 17.37 | 17.84 | 0.00 | 45,797.00 | 2,810,751.00 |
28/01/2011 | +
0.10 (0.33%)
![]() |
17.60 | 17.78 | 17.60 | 17.72 | 0.00 | 194,122.00 | 6,295,846.00 |
27/01/2011 | +
0.20 (0.66%)
![]() |
17.55 | 17.66 | 17.37 | 17.66 | 0.00 | 135,200.00 | 2,372,008.00 |