Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
31/03/2011 | +
0.20 (0.84%)
![]() |
14.01 | 14.01 | 13.72 | 13.90 | 0.00 | 99,349.00 | 1,369,152.00 |
30/03/2011 |
-0.10 (0.42%)
![]() |
13.38 | 13.84 | 13.38 | 13.78 | 0.00 | 121,921.00 | 1,675,686.00 |
29/03/2011 |
0.00 (0.00%)
![]() |
13.84 | 13.84 | 13.84 | 13.84 | 0.00 | 173.00 | 2,390.00 |
28/03/2011 |
0.00 (0.00%)
![]() |
13.61 | 13.90 | 13.61 | 13.84 | 0.00 | 75,310.00 | 1,040,589.00 |
25/03/2011 |
-0.10 (0.42%)
![]() |
13.90 | 14.01 | 13.78 | 13.84 | 0.00 | 62,585.00 | 869,626.00 |
24/03/2011 | +
0.30 (1.27%)
![]() |
13.90 | 13.90 | 13.61 | 13.90 | 0.00 | 125,252.00 | 1,724,935.00 |
23/03/2011 | +
0.20 (0.85%)
![]() |
13.78 | 13.78 | 13.72 | 13.72 | 0.00 | 985.00 | 13,515.00 |
22/03/2011 |
-0.60 (2.49%)
![]() |
13.90 | 14.13 | 13.61 | 13.61 | 0.00 | 32,690.00 | 450,284.00 |
21/03/2011 | +
0.20 (0.84%)
![]() |
13.90 | 14.01 | 13.84 | 13.96 | 0.00 | 62,204.00 | 866,736.00 |
18/03/2011 | +
0.60 (2.58%)
![]() |
13.78 | 13.84 | 13.67 | 13.84 | 0.00 | 23,280.00 | 1,592,825.00 |
17/03/2011 |
-0.30 (1.27%)
![]() |
13.61 | 13.96 | 13.43 | 13.49 | 0.00 | 28,182.00 | 383,172.00 |
16/03/2011 | +
0.60 (2.61%)
![]() |
13.67 | 13.67 | 13.32 | 13.67 | 0.00 | 97,243.00 | 1,318,418.00 |
15/03/2011 | +
0.40 (1.77%)
![]() |
13.09 | 13.32 | 13.09 | 13.32 | 0.00 | 32,673.00 | 433,160.00 |
14/03/2011 |
-1.10 (4.64%)
![]() |
13.72 | 13.72 | 13.09 | 13.09 | 0.00 | 21,776.00 | 289,964.00 |
11/03/2011 | +
0.50 (2.16%)
![]() |
13.61 | 14.01 | 13.03 | 13.72 | 0.00 | 49,545.00 | 1,244,011.00 |
10/03/2011 | +
1.10 (4.98%)
![]() |
13.14 | 13.43 | 13.14 | 13.43 | 0.00 | 63,326.00 | 3,703,974.00 |
09/03/2011 |
-1.00 (4.33%)
![]() |
13.32 | 13.32 | 12.74 | 12.80 | 0.00 | 33,433.00 | 427,875.00 |
08/03/2011 | +
0.20 (0.87%)
![]() |
13.26 | 13.38 | 13.20 | 13.38 | 0.00 | 33,847.00 | 449,072.00 |
07/03/2011 |
-0.10 (0.43%)
![]() |
12.97 | 13.32 | 12.97 | 13.26 | 0.00 | 31,464.00 | 415,785.00 |
04/03/2011 | +
0.40 (1.77%)
![]() |
13.14 | 13.32 | 13.09 | 13.32 | 0.00 | 44,848.00 | 591,475.00 |