Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
04/05/2011 |
-0.20 (1.54%)
![]() |
10.68 | 10.68 | 10.43 | 10.43 | 0.00 | 12,635.00 | 132,540.00 |
29/04/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 9,445.00 | 100,100.00 |
28/04/2011 |
0.00 (0.00%)
![]() |
10.60 | 10.60 | 10.60 | 10.60 | 0.00 | 6,134.00 | 65,000.00 |
27/04/2011 |
-0.10 (0.76%)
![]() |
10.27 | 10.68 | 10.27 | 10.60 | 0.00 | 22,558.00 | 236,554.00 |
26/04/2011 |
-0.40 (2.96%)
![]() |
10.68 | 10.76 | 10.52 | 10.68 | 0.00 | 33,255.00 | 354,751.00 |
25/04/2011 | +
0.30 (2.27%)
![]() |
10.76 | 11.25 | 10.76 | 11.01 | 0.00 | 27,845.00 | 308,260.00 |
22/04/2011 |
-0.40 (2.94%)
![]() |
10.76 | 10.76 | 10.60 | 10.76 | 0.00 | 25,515.00 | 273,147.00 |
21/04/2011 |
-0.30 (2.16%)
![]() |
11.33 | 11.33 | 11.01 | 11.09 | 0.00 | 11,654.00 | 129,820.00 |
20/04/2011 |
-0.10 (0.71%)
![]() |
11.41 | 11.41 | 11.01 | 11.33 | 0.00 | 40,836.00 | 458,110.00 |
19/04/2011 |
-0.70 (4.76%)
![]() |
11.41 | 12.23 | 11.41 | 11.41 | 0.00 | 45,056.00 | 519,261.00 |
18/04/2011 |
-0.70 (4.55%)
![]() |
12.07 | 12.07 | 11.98 | 11.98 | 0.00 | 1,485.00 | 17,887.00 |
15/04/2011 |
-5.80 (27.36%)
![]() |
12.88 | 12.88 | 11.90 | 12.55 | 0.00 | 33,489.00 | 411,969.00 |
14/04/2011 |
-0.90 (4.07%)
![]() |
12.45 | 12.45 | 12.16 | 12.28 | 0.00 | 118,778.00 | 10,725,763.00 |
13/04/2011 |
-1.10 (4.74%)
![]() |
13.03 | 13.55 | 12.80 | 12.80 | 0.00 | 171,673.00 | 2,204,959.00 |
08/04/2011 |
0.00 (0.00%)
![]() |
13.32 | 13.43 | 13.20 | 13.43 | 0.00 | 32,362.00 | 431,254.00 |
07/04/2011 |
-0.40 (1.69%)
![]() |
13.67 | 13.67 | 13.43 | 13.43 | 0.00 | 39,373.00 | 536,259.00 |
06/04/2011 | +
1.10 (4.89%)
![]() |
13.32 | 13.67 | 13.20 | 13.67 | 0.00 | 51,755.00 | 695,833.00 |
05/04/2011 |
-1.00 (4.26%)
![]() |
13.32 | 13.38 | 13.03 | 13.03 | 0.00 | 94,654.00 | 1,244,342.00 |
04/04/2011 |
-0.20 (0.84%)
![]() |
13.72 | 13.72 | 13.61 | 13.61 | 0.00 | 11,226.00 | 153,150.00 |
01/04/2011 |
-0.30 (1.25%)
![]() |
13.61 | 13.72 | 13.61 | 13.72 | 0.00 | 13,453.00 | 184,472.00 |