Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
06/05/2019 |
0.00 (0.00%)
![]() |
16.40 | 16.40 | 16.20 | 16.40 | 16.24 | 139,650.00 | 2,279.63 |
03/05/2019 |
-0.25 (1.50%)
![]() |
16.65 | 16.70 | 16.50 | 16.40 | 16.61 | 151,710.00 | 2,506.30 |
02/05/2019 |
-
![]() |
16.50 | 16.70 | 16.50 | 16.65 | 16.58 | 147,190.00 | 2,441.99 |
26/04/2019 |
-
![]() |
16.75 | 16.80 | 16.50 | 16.55 | 16.60 | 121,500.00 | 2,017.20 |
25/04/2019 |
-
![]() |
16.75 | 16.80 | 16.50 | 16.75 | 16.67 | 211,430.00 | 3,527.87 |
24/04/2019 |
-
![]() |
16.60 | 16.75 | 16.60 | 16.75 | 16.67 | 137,780.00 | 2,297.56 |
23/04/2019 |
-
![]() |
16.50 | 16.70 | 16.50 | 16.60 | 16.53 | 259,050.00 | 4,281.01 |
22/04/2019 |
-
![]() |
16.90 | 16.90 | 16.50 | 16.50 | 16.74 | 136,770.00 | 2,279.39 |
19/04/2019 | +
0.10 (0.60%)
![]() |
16.70 | 17.00 | 16.70 | 16.85 | 16.87 | 206,570.00 | 3,484.73 |
18/04/2019 |
-0.05 (0.30%)
![]() |
16.70 | 16.80 | 16.40 | 16.75 | 16.55 | 175,210.00 | 2,905.65 |
17/04/2019 |
0.00 (0.00%)
![]() |
16.70 | 16.85 | 16.70 | 16.80 | 16.78 | 125,330.00 | 2,103.10 |
16/04/2019 |
0.00 (0.00%)
![]() |
16.70 | 16.90 | 16.50 | 16.80 | 16.68 | 169,080.00 | 2,822.53 |
12/04/2019 |
-0.15 (0.88%)
![]() |
16.90 | 16.95 | 16.60 | 16.80 | 16.77 | 188,870.00 | 3,166.88 |
11/04/2019 | +
0.45 (2.73%)
![]() |
16.60 | 17.00 | 16.25 | 16.95 | 16.65 | 407,600.00 | 6,803.91 |
10/04/2019 |
-0.20 (1.20%)
![]() |
16.40 | 16.50 | 16.25 | 16.50 | 16.35 | 364,230.00 | 3,291,452.12 |
09/04/2019 |
-0.25 (1.47%)
![]() |
16.90 | 16.90 | 16.35 | 16.70 | 16.54 | 379,210.00 | 6,276.11 |
08/04/2019 |
0.00 (0.00%)
![]() |
16.90 | 17.00 | 16.70 | 16.95 | 16.80 | 259,500.00 | 4,362.46 |
04/04/2019 | +
0.40 (2.38%)
![]() |
16.70 | 17.25 | 16.50 | 17.20 | 16.83 | 617,020.00 | 10,408.71 |
03/04/2019 |
-0.10 (0.59%)
![]() |
16.95 | 16.90 | 16.60 | 16.80 | 16.74 | 209,710.00 | 3,513.80 |
02/04/2019 |
-0.30 (1.74%)
![]() |
17.30 | 17.30 | 16.85 | 16.90 | 17.01 | 376,430.00 | 6,405.00 |