Ngày | Thay đổi | Mở cửa | Cao nhất | Thấp nhất | Đóng cửa | Bình quân | KLGD | GTGD(Ngàn) |
01/06/2011 | +
0.50 (4.95%)
![]() |
8.23 | 8.64 | 8.23 | 8.64 | 0.00 | 64,878.00 | 544,477.00 |
31/05/2011 |
0.00 (0.00%)
![]() |
7.83 | 8.40 | 7.83 | 8.23 | 0.00 | 28,888.00 | 240,248.00 |
30/05/2011 |
-0.50 (4.72%)
![]() |
8.48 | 8.48 | 8.23 | 8.23 | 0.00 | 11,886.00 | 98,820.00 |
27/05/2011 | +
0.30 (2.91%)
![]() |
8.56 | 8.64 | 8.40 | 8.64 | 0.00 | 31,391.00 | 266,285.00 |
26/05/2011 |
0.00 (0.00%)
![]() |
7.99 | 8.40 | 7.99 | 8.40 | 0.00 | 83,340.00 | 677,560.00 |
25/05/2011 |
-0.50 (4.63%)
![]() |
8.56 | 9.13 | 8.40 | 8.40 | 0.00 | 92,160.00 | 784,405.00 |
24/05/2011 |
0.00 (0.00%)
![]() |
8.89 | 8.89 | 8.80 | 8.80 | 0.00 | 59,653.00 | 239,456.00 |
23/05/2011 |
0.00 (0.00%)
![]() |
8.97 | 9.21 | 8.97 | 9.21 | 0.00 | 26,655.00 | 239,456.00 |
20/05/2011 | +
0.20 (1.80%)
![]() |
9.38 | 9.38 | 9.05 | 9.21 | 0.00 | 26,202.00 | 241,168.00 |
19/05/2011 |
-0.50 (4.31%)
![]() |
9.46 | 9.46 | 9.05 | 9.05 | 0.00 | 29,305.00 | 272,554.00 |
18/05/2011 |
-0.60 (4.92%)
![]() |
9.86 | 9.86 | 9.46 | 9.46 | 0.00 | 15,517.00 | 149,750.00 |
17/05/2011 |
-0.30 (2.40%)
![]() |
10.19 | 10.19 | 9.70 | 9.95 | 0.00 | 10,451.00 | 103,208.00 |
16/05/2011 |
-0.30 (2.34%)
![]() |
10.19 | 10.43 | 10.19 | 10.19 | 0.00 | 4,306.00 | 43,881.00 |
13/05/2011 |
0.00 (0.00%)
![]() |
10.19 | 10.43 | 10.19 | 10.43 | 0.00 | 9,592.00 | 97,823.00 |
12/05/2011 |
0.00 (0.00%)
![]() |
10.68 | 10.68 | 10.19 | 10.43 | 0.00 | 25,821.00 | 269,003.00 |
11/05/2011 |
-0.20 (1.54%)
![]() |
10.27 | 10.43 | 10.19 | 10.43 | 0.00 | 13,309.00 | 137,467.00 |
10/05/2011 | +
0.10 (0.78%)
![]() |
10.52 | 10.60 | 10.19 | 10.60 | 0.00 | 39,008.00 | 408,810.00 |
09/05/2011 | +
0.40 (3.20%)
![]() |
10.52 | 10.52 | 10.43 | 10.52 | 0.00 | 28,422.00 | 559,977.00 |
06/05/2011 |
0.00 (0.00%)
![]() |
10.35 | 10.35 | 9.78 | 10.19 | 0.00 | 6,783.00 | 67,873.00 |
05/05/2011 |
-0.30 (2.34%)
![]() |
10.27 | 10.27 | 10.03 | 10.19 | 0.00 | 24,668.00 | 249,889.00 |